2021-10-22T04:47:04.705Z|I-OCEAN7-304-1214551|  26.76  14.951  41.450  33.700 1505.4352     0.0    0.00 11:02:58.92M
2021-10-22T04:47:09.760Z|I-OCEAN7-304-1214551|  26.76  14.951  41.448  33.698 1505.4337     0.0    0.00 11:03:03.97M
2021-10-22T04:47:14.815Z|I-OCEAN7-304-1214551|  26.76  14.951  41.447  33.697 1505.4324     0.0    0.00 11:03:09.05M
2021-10-22T04:47:19.870Z|I-OCEAN7-304-1214551|  26.76  14.951  41.445  33.695 1505.4298     0.0    0.00 11:03:14.10M
2021-10-22T04:47:24.921Z|I-OCEAN7-304-1214551|  26.68  14.951  41.443  33.694 1505.4261     0.0    0.00 11:03:19.16M
2021-10-22T04:47:29.981Z|I-OCEAN7-304-1214551|  26.76  14.950  41.444  33.695 1505.4286     0.0    0.00 11:03:24.21M
2021-10-22T04:47:35.031Z|I-OCEAN7-304-1214551|  26.70  14.950  41.445  33.696 1505.4283     0.0    0.00 11:03:29.26M
2021-10-22T04:47:40.086Z|I-OCEAN7-304-1214551|  26.71  14.950  41.446  33.697 1505.4298     0.0    0.00 11:03:34.31M
2021-10-22T04:47:45.142Z|I-OCEAN7-304-1214551|  26.79  14.951  41.447  33.697 1505.4320     0.0    0.00 11:03:39.37M
2021-10-22T04:47:50.197Z|I-OCEAN7-304-1214551|  26.79  14.951  41.447  33.697 1505.4327     0.0    0.00 11:03:44.42M
2021-10-22T04:47:55.252Z|I-OCEAN7-304-1214551|  26.80  14.951  41.447  33.697 1505.4337     0.0    0.00 11:03:49.48M