2021-10-22T04:45:03.400Z|I-OCEAN7-304-1214551| 26.79 14.952 41.453 33.701 1505.4408 0.0 0.00 11:00:57.61M 2021-10-22T04:45:08.455Z|I-OCEAN7-304-1214551| 26.79 14.952 41.451 33.699 1505.4390 0.0 0.00 11:01:02.67M 2021-10-22T04:45:13.510Z|I-OCEAN7-304-1214551| 26.80 14.952 41.449 33.698 1505.4375 0.0 0.00 11:01:07.72M 2021-10-22T04:45:18.560Z|I-OCEAN7-304-1214551| 26.80 14.952 41.448 33.697 1505.4364 0.0 0.00 11:01:12.77M 2021-10-22T04:45:23.616Z|I-OCEAN7-304-1214551| 26.80 14.952 41.446 33.696 1505.4347 0.0 0.00 11:01:17.83M 2021-10-22T04:45:28.671Z|I-OCEAN7-304-1214551| 26.81 14.952 41.446 33.695 1505.4341 0.0 0.00 11:01:22.88M 2021-10-22T04:45:33.726Z|I-OCEAN7-304-1214551| 26.76 14.952 41.445 33.694 1505.4321 0.0 0.00 11:01:27.94M 2021-10-22T04:45:38.781Z|I-OCEAN7-304-1214551| 26.71 14.952 41.444 33.694 1505.4307 0.0 0.00 11:01:33.01M 2021-10-22T04:45:43.836Z|I-OCEAN7-304-1214551| 26.75 14.952 41.444 33.694 1505.4313 0.0 0.00 11:01:38.06M 2021-10-22T04:45:48.892Z|I-OCEAN7-304-1214551| 26.75 14.952 41.444 33.694 1505.4312 0.0 0.00 11:01:43.11M 2021-10-22T04:45:53.947Z|I-OCEAN7-304-1214551| 26.66 14.952 41.444 33.694 1505.4293 0.0 0.00 11:01:48.17M 2021-10-22T04:45:58.997Z|I-OCEAN7-304-1214551| 26.70 14.951 41.444 33.694 1505.4301 0.0 0.00 11:01:53.22M