2021-10-22T04:45:03.400Z|I-OCEAN7-304-1214551|  26.79  14.952  41.453  33.701 1505.4408     0.0    0.00 11:00:57.61M
2021-10-22T04:45:08.455Z|I-OCEAN7-304-1214551|  26.79  14.952  41.451  33.699 1505.4390     0.0    0.00 11:01:02.67M
2021-10-22T04:45:13.510Z|I-OCEAN7-304-1214551|  26.80  14.952  41.449  33.698 1505.4375     0.0    0.00 11:01:07.72M
2021-10-22T04:45:18.560Z|I-OCEAN7-304-1214551|  26.80  14.952  41.448  33.697 1505.4364     0.0    0.00 11:01:12.77M
2021-10-22T04:45:23.616Z|I-OCEAN7-304-1214551|  26.80  14.952  41.446  33.696 1505.4347     0.0    0.00 11:01:17.83M
2021-10-22T04:45:28.671Z|I-OCEAN7-304-1214551|  26.81  14.952  41.446  33.695 1505.4341     0.0    0.00 11:01:22.88M
2021-10-22T04:45:33.726Z|I-OCEAN7-304-1214551|  26.76  14.952  41.445  33.694 1505.4321     0.0    0.00 11:01:27.94M
2021-10-22T04:45:38.781Z|I-OCEAN7-304-1214551|  26.71  14.952  41.444  33.694 1505.4307     0.0    0.00 11:01:33.01M
2021-10-22T04:45:43.836Z|I-OCEAN7-304-1214551|  26.75  14.952  41.444  33.694 1505.4313     0.0    0.00 11:01:38.06M
2021-10-22T04:45:48.892Z|I-OCEAN7-304-1214551|  26.75  14.952  41.444  33.694 1505.4312     0.0    0.00 11:01:43.11M
2021-10-22T04:45:53.947Z|I-OCEAN7-304-1214551|  26.66  14.952  41.444  33.694 1505.4293     0.0    0.00 11:01:48.17M
2021-10-22T04:45:58.997Z|I-OCEAN7-304-1214551|  26.70  14.951  41.444  33.694 1505.4301     0.0    0.00 11:01:53.22M