2021-10-22T04:40:00.133Z|I-OCEAN7-304-1214551|  26.77  14.950  41.470  33.719 1505.4553     0.0    0.00 10:55:54.34M
2021-10-22T04:40:05.183Z|I-OCEAN7-304-1214551|  26.75  14.950  41.458  33.707 1505.4418     0.0    0.00 10:55:59.39M
2021-10-22T04:40:10.243Z|I-OCEAN7-304-1214551|  26.76  14.950  41.456  33.706 1505.4412     0.0    0.00 10:56:04.44M
2021-10-22T04:40:15.298Z|I-OCEAN7-304-1214551|  26.77  14.950  41.455  33.705 1505.4393     0.0    0.00 10:56:09.50M
2021-10-22T04:40:20.349Z|I-OCEAN7-304-1214551|  26.72  14.950  41.453  33.703 1505.4369     0.0    0.00 10:56:14.55M
2021-10-22T04:40:25.499Z|I-OCEAN7-304-1214551|  26.72  14.950  41.452  33.702 1505.4358     0.0    0.00 10:56:19.61M
2021-10-22T04:40:30.459Z|I-OCEAN7-304-1214551|  26.67  14.950  41.472  33.720 1505.4558     0.0    0.00 10:56:24.75M
2021-10-22T04:40:35.514Z|I-OCEAN7-304-1214551|  26.67  14.950  41.472  33.721 1505.4564     0.0    0.00 10:56:29.71M
2021-10-22T04:40:40.564Z|I-OCEAN7-304-1214551|  26.69  14.950  41.472  33.721 1505.4569     0.0    0.00 10:56:34.77M
2021-10-22T04:40:45.625Z|I-OCEAN7-304-1214551|  26.69  14.950  41.472  33.720 1505.4568     0.0    0.00 10:56:39.82M
2021-10-22T04:40:50.675Z|I-OCEAN7-304-1214551|  26.67  14.950  41.472  33.720 1505.4553     0.0    0.00 10:56:44.87M
2021-10-22T04:40:55.730Z|I-OCEAN7-304-1214551|  26.76  14.950  41.471  33.719 1505.4563     0.0    0.00 10:56:49.93M