2021-10-22T04:40:00.133Z|I-OCEAN7-304-1214551| 26.77 14.950 41.470 33.719 1505.4553 0.0 0.00 10:55:54.34M 2021-10-22T04:40:05.183Z|I-OCEAN7-304-1214551| 26.75 14.950 41.458 33.707 1505.4418 0.0 0.00 10:55:59.39M 2021-10-22T04:40:10.243Z|I-OCEAN7-304-1214551| 26.76 14.950 41.456 33.706 1505.4412 0.0 0.00 10:56:04.44M 2021-10-22T04:40:15.298Z|I-OCEAN7-304-1214551| 26.77 14.950 41.455 33.705 1505.4393 0.0 0.00 10:56:09.50M 2021-10-22T04:40:20.349Z|I-OCEAN7-304-1214551| 26.72 14.950 41.453 33.703 1505.4369 0.0 0.00 10:56:14.55M 2021-10-22T04:40:25.499Z|I-OCEAN7-304-1214551| 26.72 14.950 41.452 33.702 1505.4358 0.0 0.00 10:56:19.61M 2021-10-22T04:40:30.459Z|I-OCEAN7-304-1214551| 26.67 14.950 41.472 33.720 1505.4558 0.0 0.00 10:56:24.75M 2021-10-22T04:40:35.514Z|I-OCEAN7-304-1214551| 26.67 14.950 41.472 33.721 1505.4564 0.0 0.00 10:56:29.71M 2021-10-22T04:40:40.564Z|I-OCEAN7-304-1214551| 26.69 14.950 41.472 33.721 1505.4569 0.0 0.00 10:56:34.77M 2021-10-22T04:40:45.625Z|I-OCEAN7-304-1214551| 26.69 14.950 41.472 33.720 1505.4568 0.0 0.00 10:56:39.82M 2021-10-22T04:40:50.675Z|I-OCEAN7-304-1214551| 26.67 14.950 41.472 33.720 1505.4553 0.0 0.00 10:56:44.87M 2021-10-22T04:40:55.730Z|I-OCEAN7-304-1214551| 26.76 14.950 41.471 33.719 1505.4563 0.0 0.00 10:56:49.93M