2021-10-22T04:38:03.884Z|I-OCEAN7-304-1214551|  26.67  14.950  41.486  33.733 1505.4705     0.0    0.00 10:53:58.09M
2021-10-22T04:38:08.934Z|I-OCEAN7-304-1214551|  26.67  14.950  41.469  33.718 1505.4520     0.0    0.00 10:54:03.14M
2021-10-22T04:38:13.989Z|I-OCEAN7-304-1214551|  26.69  14.950  41.467  33.716 1505.4513     0.0    0.00 10:54:08.19M
2021-10-22T04:38:19.039Z|I-OCEAN7-304-1214551|  26.71  14.950  41.466  33.715 1505.4507     0.0    0.00 10:54:13.25M
2021-10-22T04:38:24.099Z|I-OCEAN7-304-1214551|  26.71  14.951  41.465  33.714 1505.4501     0.0    0.00 10:54:18.30M
2021-10-22T04:38:29.155Z|I-OCEAN7-304-1214551|  26.66  14.951  41.463  33.712 1505.4485     0.0    0.00 10:54:23.36M
2021-10-22T04:38:34.205Z|I-OCEAN7-304-1214551|  26.67  14.951  41.461  33.710 1505.4469     0.0    0.00 10:54:28.41M
2021-10-22T04:38:39.260Z|I-OCEAN7-304-1214551|  26.67  14.951  41.459  33.708 1505.4453     0.0    0.00 10:54:33.46M
2021-10-22T04:38:44.315Z|I-OCEAN7-304-1214551|  26.65  14.952  41.457  33.706 1505.4434     0.0    0.00 10:54:38.51M
2021-10-22T04:38:49.370Z|I-OCEAN7-304-1214551|  26.64  14.952  41.456  33.705 1505.4424     0.0    0.00 10:54:43.57M
2021-10-22T04:38:54.426Z|I-OCEAN7-304-1214551|  26.67  14.951  41.455  33.704 1505.4409     0.0    0.00 10:54:48.62M
2021-10-22T04:38:59.481Z|I-OCEAN7-304-1214551|  26.74  14.951  41.518  33.761 1505.5085     0.0    0.00 10:54:53.68M