2021-10-22T04:38:03.884Z|I-OCEAN7-304-1214551| 26.67 14.950 41.486 33.733 1505.4705 0.0 0.00 10:53:58.09M 2021-10-22T04:38:08.934Z|I-OCEAN7-304-1214551| 26.67 14.950 41.469 33.718 1505.4520 0.0 0.00 10:54:03.14M 2021-10-22T04:38:13.989Z|I-OCEAN7-304-1214551| 26.69 14.950 41.467 33.716 1505.4513 0.0 0.00 10:54:08.19M 2021-10-22T04:38:19.039Z|I-OCEAN7-304-1214551| 26.71 14.950 41.466 33.715 1505.4507 0.0 0.00 10:54:13.25M 2021-10-22T04:38:24.099Z|I-OCEAN7-304-1214551| 26.71 14.951 41.465 33.714 1505.4501 0.0 0.00 10:54:18.30M 2021-10-22T04:38:29.155Z|I-OCEAN7-304-1214551| 26.66 14.951 41.463 33.712 1505.4485 0.0 0.00 10:54:23.36M 2021-10-22T04:38:34.205Z|I-OCEAN7-304-1214551| 26.67 14.951 41.461 33.710 1505.4469 0.0 0.00 10:54:28.41M 2021-10-22T04:38:39.260Z|I-OCEAN7-304-1214551| 26.67 14.951 41.459 33.708 1505.4453 0.0 0.00 10:54:33.46M 2021-10-22T04:38:44.315Z|I-OCEAN7-304-1214551| 26.65 14.952 41.457 33.706 1505.4434 0.0 0.00 10:54:38.51M 2021-10-22T04:38:49.370Z|I-OCEAN7-304-1214551| 26.64 14.952 41.456 33.705 1505.4424 0.0 0.00 10:54:43.57M 2021-10-22T04:38:54.426Z|I-OCEAN7-304-1214551| 26.67 14.951 41.455 33.704 1505.4409 0.0 0.00 10:54:48.62M 2021-10-22T04:38:59.481Z|I-OCEAN7-304-1214551| 26.74 14.951 41.518 33.761 1505.5085 0.0 0.00 10:54:53.68M