2021-10-22T04:36:02.574Z|I-OCEAN7-304-1214551| 26.70 14.950 41.453 33.704 1505.4364 0.0 0.00 10:51:56.76M 2021-10-22T04:36:07.629Z|I-OCEAN7-304-1214551| 26.69 14.950 41.453 33.703 1505.4360 0.0 0.00 10:52:01.81M 2021-10-22T04:36:12.680Z|I-OCEAN7-304-1214551| 26.69 14.950 41.453 33.703 1505.4360 0.0 0.00 10:52:06.87M 2021-10-22T04:36:17.740Z|I-OCEAN7-304-1214551| 26.69 14.950 41.453 33.703 1505.4360 0.0 0.00 10:52:11.92M 2021-10-22T04:36:22.795Z|I-OCEAN7-304-1214551| 26.70 14.950 41.452 33.702 1505.4357 0.0 0.00 10:52:16.97M 2021-10-22T04:36:27.845Z|I-OCEAN7-304-1214551| 26.63 14.950 41.452 33.702 1505.4338 0.0 0.00 10:52:22.05M 2021-10-22T04:36:32.901Z|I-OCEAN7-304-1214551| 26.72 14.950 41.452 33.702 1505.4344 0.0 0.00 10:52:27.10M 2021-10-22T04:36:37.956Z|I-OCEAN7-304-1214551| 26.67 14.950 41.451 33.702 1505.4335 0.0 0.00 10:52:32.15M 2021-10-22T04:36:43.006Z|I-OCEAN7-304-1214551| 26.68 14.950 41.451 33.702 1505.4336 0.0 0.00 10:52:37.21M 2021-10-22T04:36:48.061Z|I-OCEAN7-304-1214551| 26.68 14.950 41.450 33.701 1505.4329 0.0 0.00 10:52:42.26M 2021-10-22T04:36:53.121Z|I-OCEAN7-304-1214551| 26.69 14.950 41.449 33.700 1505.4323 0.0 0.00 10:52:47.31M 2021-10-22T04:36:58.171Z|I-OCEAN7-304-1214551| 26.73 14.950 41.481 33.729 1505.4658 0.0 0.00 10:52:52.37M