2021-10-22T04:36:02.574Z|I-OCEAN7-304-1214551|  26.70  14.950  41.453  33.704 1505.4364     0.0    0.00 10:51:56.76M
2021-10-22T04:36:07.629Z|I-OCEAN7-304-1214551|  26.69  14.950  41.453  33.703 1505.4360     0.0    0.00 10:52:01.81M
2021-10-22T04:36:12.680Z|I-OCEAN7-304-1214551|  26.69  14.950  41.453  33.703 1505.4360     0.0    0.00 10:52:06.87M
2021-10-22T04:36:17.740Z|I-OCEAN7-304-1214551|  26.69  14.950  41.453  33.703 1505.4360     0.0    0.00 10:52:11.92M
2021-10-22T04:36:22.795Z|I-OCEAN7-304-1214551|  26.70  14.950  41.452  33.702 1505.4357     0.0    0.00 10:52:16.97M
2021-10-22T04:36:27.845Z|I-OCEAN7-304-1214551|  26.63  14.950  41.452  33.702 1505.4338     0.0    0.00 10:52:22.05M
2021-10-22T04:36:32.901Z|I-OCEAN7-304-1214551|  26.72  14.950  41.452  33.702 1505.4344     0.0    0.00 10:52:27.10M
2021-10-22T04:36:37.956Z|I-OCEAN7-304-1214551|  26.67  14.950  41.451  33.702 1505.4335     0.0    0.00 10:52:32.15M
2021-10-22T04:36:43.006Z|I-OCEAN7-304-1214551|  26.68  14.950  41.451  33.702 1505.4336     0.0    0.00 10:52:37.21M
2021-10-22T04:36:48.061Z|I-OCEAN7-304-1214551|  26.68  14.950  41.450  33.701 1505.4329     0.0    0.00 10:52:42.26M
2021-10-22T04:36:53.121Z|I-OCEAN7-304-1214551|  26.69  14.950  41.449  33.700 1505.4323     0.0    0.00 10:52:47.31M
2021-10-22T04:36:58.171Z|I-OCEAN7-304-1214551|  26.73  14.950  41.481  33.729 1505.4658     0.0    0.00 10:52:52.37M