2021-10-22T04:34:01.270Z|I-OCEAN7-304-1214551|  26.69  14.951  41.470  33.717 1505.4557     0.0    0.00 10:49:55.46M
2021-10-22T04:34:06.320Z|I-OCEAN7-304-1214551|  26.67  14.951  41.468  33.716 1505.4537     0.0    0.00 10:50:00.51M
2021-10-22T04:34:11.380Z|I-OCEAN7-304-1214551|  26.67  14.951  41.468  33.716 1505.4531     0.0    0.00 10:50:05.56M
2021-10-22T04:34:16.430Z|I-OCEAN7-304-1214551|  26.59  14.951  41.468  33.716 1505.4517     0.0    0.00 10:50:10.62M
2021-10-22T04:34:21.486Z|I-OCEAN7-304-1214551|  26.70  14.951  41.467  33.716 1505.4532     0.0    0.00 10:50:15.67M
2021-10-22T04:34:26.541Z|I-OCEAN7-304-1214551|  26.66  14.951  41.467  33.715 1505.4510     0.0    0.00 10:50:20.72M
2021-10-22T04:34:31.596Z|I-OCEAN7-304-1214551|  26.66  14.950  41.466  33.715 1505.4491     0.0    0.00 10:50:25.77M
2021-10-22T04:34:36.646Z|I-OCEAN7-304-1214551|  26.62  14.950  41.465  33.715 1505.4468     0.0    0.00 10:50:30.83M
2021-10-22T04:34:41.701Z|I-OCEAN7-304-1214551|  26.62  14.949  41.464  33.714 1505.4452     0.0    0.00 10:50:35.88M
2021-10-22T04:34:46.757Z|I-OCEAN7-304-1214551|  26.62  14.949  41.464  33.714 1505.4446     0.0    0.00 10:50:40.93M
2021-10-22T04:34:51.812Z|I-OCEAN7-304-1214551|  26.67  14.949  41.464  33.714 1505.4442     0.0    0.00 10:50:46.01M
2021-10-22T04:34:56.867Z|I-OCEAN7-304-1214551|  26.67  14.949  41.463  33.714 1505.4431     0.0    0.00 10:50:51.06M