2021-10-22T04:32:05.016Z|I-OCEAN7-304-1214551|  26.63  14.951  41.518  33.762 1505.5062     0.0    0.00 10:47:59.20M
2021-10-22T04:32:10.071Z|I-OCEAN7-304-1214551|  26.63  14.951  41.517  33.760 1505.5046     0.0    0.00 10:48:04.25M
2021-10-22T04:32:15.121Z|I-OCEAN7-304-1214551|  26.63  14.951  41.515  33.759 1505.5020     0.0    0.00 10:48:09.31M
2021-10-22T04:32:20.181Z|I-OCEAN7-304-1214551|  26.62  14.950  41.512  33.757 1505.4980     0.0    0.00 10:48:14.36M
2021-10-22T04:32:25.231Z|I-OCEAN7-304-1214551|  26.70  14.950  41.509  33.755 1505.4956     0.0    0.00 10:48:19.42M
2021-10-22T04:32:30.287Z|I-OCEAN7-304-1214551|  26.70  14.950  41.506  33.752 1505.4918     0.0    0.00 10:48:24.47M
2021-10-22T04:32:35.342Z|I-OCEAN7-304-1214551|  26.71  14.949  41.503  33.749 1505.4877     0.0    0.00 10:48:29.52M
2021-10-22T04:32:40.397Z|I-OCEAN7-304-1214551|  26.70  14.949  41.498  33.745 1505.4830     0.0    0.00 10:48:34.57M
2021-10-22T04:32:45.452Z|I-OCEAN7-304-1214551|  26.68  14.949  41.478  33.727 1505.4612     0.0    0.00 10:48:39.63M
2021-10-22T04:32:50.507Z|I-OCEAN7-304-1214551|  26.67  14.949  41.477  33.726 1505.4598     0.0    0.00 10:48:44.68M
2021-10-22T04:32:55.563Z|I-OCEAN7-304-1214551|  26.67  14.949  41.476  33.725 1505.4591     0.0    0.00 10:48:49.74M