2021-10-22T04:32:05.016Z|I-OCEAN7-304-1214551| 26.63 14.951 41.518 33.762 1505.5062 0.0 0.00 10:47:59.20M 2021-10-22T04:32:10.071Z|I-OCEAN7-304-1214551| 26.63 14.951 41.517 33.760 1505.5046 0.0 0.00 10:48:04.25M 2021-10-22T04:32:15.121Z|I-OCEAN7-304-1214551| 26.63 14.951 41.515 33.759 1505.5020 0.0 0.00 10:48:09.31M 2021-10-22T04:32:20.181Z|I-OCEAN7-304-1214551| 26.62 14.950 41.512 33.757 1505.4980 0.0 0.00 10:48:14.36M 2021-10-22T04:32:25.231Z|I-OCEAN7-304-1214551| 26.70 14.950 41.509 33.755 1505.4956 0.0 0.00 10:48:19.42M 2021-10-22T04:32:30.287Z|I-OCEAN7-304-1214551| 26.70 14.950 41.506 33.752 1505.4918 0.0 0.00 10:48:24.47M 2021-10-22T04:32:35.342Z|I-OCEAN7-304-1214551| 26.71 14.949 41.503 33.749 1505.4877 0.0 0.00 10:48:29.52M 2021-10-22T04:32:40.397Z|I-OCEAN7-304-1214551| 26.70 14.949 41.498 33.745 1505.4830 0.0 0.00 10:48:34.57M 2021-10-22T04:32:45.452Z|I-OCEAN7-304-1214551| 26.68 14.949 41.478 33.727 1505.4612 0.0 0.00 10:48:39.63M 2021-10-22T04:32:50.507Z|I-OCEAN7-304-1214551| 26.67 14.949 41.477 33.726 1505.4598 0.0 0.00 10:48:44.68M 2021-10-22T04:32:55.563Z|I-OCEAN7-304-1214551| 26.67 14.949 41.476 33.725 1505.4591 0.0 0.00 10:48:49.74M