2021-10-22T04:27:01.750Z|I-OCEAN7-304-1214551|  26.57  14.950  41.480  33.728 1505.4633     0.0    0.00 10:42:55.91M
2021-10-22T04:27:06.805Z|I-OCEAN7-304-1214551|  26.58  14.950  41.480  33.728 1505.4631     0.0    0.00 10:43:00.96M
2021-10-22T04:27:11.861Z|I-OCEAN7-304-1214551|  26.61  14.950  41.480  33.728 1505.4635     0.0    0.00 10:43:06.03M
2021-10-22T04:27:16.911Z|I-OCEAN7-304-1214551|  26.63  14.950  41.480  33.728 1505.4634     0.0    0.00 10:43:11.09M
2021-10-22T04:27:21.966Z|I-OCEAN7-304-1214551|  26.64  14.950  41.480  33.728 1505.4629     0.0    0.00 10:43:16.14M
2021-10-22T04:27:27.026Z|I-OCEAN7-304-1214551|  26.62  14.950  41.479  33.727 1505.4618     0.0    0.00 10:43:21.19M
2021-10-22T04:27:32.076Z|I-OCEAN7-304-1214551|  26.65  14.950  41.479  33.727 1505.4613     0.0    0.00 10:43:26.25M
2021-10-22T04:27:37.131Z|I-OCEAN7-304-1214551|  26.65  14.950  41.478  33.726 1505.4607     0.0    0.00 10:43:31.30M
2021-10-22T04:27:42.187Z|I-OCEAN7-304-1214551|  26.65  14.950  41.477  33.725 1505.4596     0.0    0.00 10:43:36.36M
2021-10-22T04:27:47.242Z|I-OCEAN7-304-1214551|  26.59  14.950  41.476  33.724 1505.4576     0.0    0.00 10:43:41.41M
2021-10-22T04:27:52.297Z|I-OCEAN7-304-1214551|  26.60  14.950  41.474  33.722 1505.4559     0.0    0.00 10:43:46.46M
2021-10-22T04:27:57.347Z|I-OCEAN7-304-1214551|  26.59  14.950  41.472  33.721 1505.4536     0.0    0.00 10:43:51.52M