2021-10-22T04:25:00.446Z|I-OCEAN7-304-1214551|  26.57  14.950  41.475  33.723 1505.4583     0.0    0.00 10:40:54.60M
2021-10-22T04:25:05.501Z|I-OCEAN7-304-1214551|  26.57  14.951  41.473  33.721 1505.4569     0.0    0.00 10:40:59.65M
2021-10-22T04:25:10.551Z|I-OCEAN7-304-1214551|  26.65  14.951  41.472  33.720 1505.4572     0.0    0.00 10:41:04.71M
2021-10-22T04:25:15.606Z|I-OCEAN7-304-1214551|  26.63  14.951  41.471  33.718 1505.4564     0.0    0.00 10:41:09.76M
2021-10-22T04:25:20.662Z|I-OCEAN7-304-1214551|  26.63  14.952  41.470  33.717 1505.4559     0.0    0.00 10:41:14.81M
2021-10-22T04:25:25.717Z|I-OCEAN7-304-1214551|  26.61  14.951  41.469  33.717 1505.4545     0.0    0.00 10:41:19.87M
2021-10-22T04:25:30.772Z|I-OCEAN7-304-1214551|  26.61  14.951  41.468  33.716 1505.4532     0.0    0.00 10:41:24.92M
2021-10-22T04:25:35.822Z|I-OCEAN7-304-1214551|  26.55  14.951  41.468  33.716 1505.4515     0.0    0.00 10:41:30.98M
2021-10-22T04:25:40.882Z|I-OCEAN7-304-1214551|  26.55  14.951  41.468  33.716 1505.4518     0.0    0.00 10:41:35.05M
2021-10-22T04:25:45.932Z|I-OCEAN7-304-1214551|  26.56  14.951  41.468  33.716 1505.4521     0.0    0.00 10:41:40.10M
2021-10-22T04:25:50.988Z|I-OCEAN7-304-1214551|  26.56  14.951  41.468  33.716 1505.4529     0.0    0.00 10:41:45.15M
2021-10-22T04:25:56.043Z|I-OCEAN7-304-1214551|  26.56  14.951  41.468  33.716 1505.4528     0.0    0.00 10:41:50.21M