2021-10-22T04:25:00.446Z|I-OCEAN7-304-1214551| 26.57 14.950 41.475 33.723 1505.4583 0.0 0.00 10:40:54.60M 2021-10-22T04:25:05.501Z|I-OCEAN7-304-1214551| 26.57 14.951 41.473 33.721 1505.4569 0.0 0.00 10:40:59.65M 2021-10-22T04:25:10.551Z|I-OCEAN7-304-1214551| 26.65 14.951 41.472 33.720 1505.4572 0.0 0.00 10:41:04.71M 2021-10-22T04:25:15.606Z|I-OCEAN7-304-1214551| 26.63 14.951 41.471 33.718 1505.4564 0.0 0.00 10:41:09.76M 2021-10-22T04:25:20.662Z|I-OCEAN7-304-1214551| 26.63 14.952 41.470 33.717 1505.4559 0.0 0.00 10:41:14.81M 2021-10-22T04:25:25.717Z|I-OCEAN7-304-1214551| 26.61 14.951 41.469 33.717 1505.4545 0.0 0.00 10:41:19.87M 2021-10-22T04:25:30.772Z|I-OCEAN7-304-1214551| 26.61 14.951 41.468 33.716 1505.4532 0.0 0.00 10:41:24.92M 2021-10-22T04:25:35.822Z|I-OCEAN7-304-1214551| 26.55 14.951 41.468 33.716 1505.4515 0.0 0.00 10:41:30.98M 2021-10-22T04:25:40.882Z|I-OCEAN7-304-1214551| 26.55 14.951 41.468 33.716 1505.4518 0.0 0.00 10:41:35.05M 2021-10-22T04:25:45.932Z|I-OCEAN7-304-1214551| 26.56 14.951 41.468 33.716 1505.4521 0.0 0.00 10:41:40.10M 2021-10-22T04:25:50.988Z|I-OCEAN7-304-1214551| 26.56 14.951 41.468 33.716 1505.4529 0.0 0.00 10:41:45.15M 2021-10-22T04:25:56.043Z|I-OCEAN7-304-1214551| 26.56 14.951 41.468 33.716 1505.4528 0.0 0.00 10:41:50.21M