2021-10-22T04:23:04.196Z|I-OCEAN7-304-1214551|  26.55  14.949  41.512  33.758 1505.4945     0.0    0.00 10:38:58.35M
2021-10-22T04:23:09.246Z|I-OCEAN7-304-1214551|  26.52  14.949  41.512  33.758 1505.4941     0.0    0.00 10:39:03.40M
2021-10-22T04:23:14.301Z|I-OCEAN7-304-1214551|  26.59  14.949  41.512  33.758 1505.4938     0.0    0.00 10:39:08.45M
2021-10-22T04:23:19.356Z|I-OCEAN7-304-1214551|  26.58  14.949  41.511  33.757 1505.4924     0.0    0.00 10:39:13.51M
2021-10-22T04:23:24.412Z|I-OCEAN7-304-1214551|  26.57  14.949  41.510  33.756 1505.4913     0.0    0.00 10:39:18.56M
2021-10-22T04:23:29.467Z|I-OCEAN7-304-1214551|  26.57  14.949  41.509  33.756 1505.4907     0.0    0.00 10:39:23.61M
2021-10-22T04:23:34.517Z|I-OCEAN7-304-1214551|  26.57  14.949  41.509  33.755 1505.4896     0.0    0.00 10:39:28.67M
2021-10-22T04:23:39.577Z|I-OCEAN7-304-1214551|  26.54  14.948  41.496  33.744 1505.4758     0.0    0.00 10:39:33.72M
2021-10-22T04:23:44.628Z|I-OCEAN7-304-1214551|  26.49  14.948  41.495  33.743 1505.4730     0.0    0.00 10:39:38.78M
2021-10-22T04:23:49.683Z|I-OCEAN7-304-1214551|  26.49  14.948  41.493  33.742 1505.4712     0.0    0.00 10:39:43.83M
2021-10-22T04:23:54.738Z|I-OCEAN7-304-1214551|  26.49  14.948  41.492  33.741 1505.4703     0.0    0.00 10:39:48.88M
2021-10-22T04:23:59.793Z|I-OCEAN7-304-1214551|  26.55  14.948  41.491  33.739 1505.4703     0.0    0.00 10:39:53.94M