2021-10-22T04:21:02.885Z|I-OCEAN7-304-1214551|  26.56  14.948  41.639  33.874 1505.6273     0.0    0.00 10:36:57.04M
2021-10-22T04:21:07.941Z|I-OCEAN7-304-1214551|  26.58  14.949  41.605  33.843 1505.5923     0.0    0.00 10:37:02.10M
2021-10-22T04:21:12.996Z|I-OCEAN7-304-1214551|  26.54  14.949  41.577  33.817 1505.5619     0.0    0.00 10:37:07.15M
2021-10-22T04:21:18.051Z|I-OCEAN7-304-1214551|  26.52  14.949  41.576  33.816 1505.5616     0.0    0.00 10:37:12.20M
2021-10-22T04:21:23.101Z|I-OCEAN7-304-1214551|  26.56  14.949  41.576  33.815 1505.5616     0.0    0.00 10:37:17.26M
2021-10-22T04:21:28.157Z|I-OCEAN7-304-1214551|  26.60  14.949  41.575  33.815 1505.5615     0.0    0.00 10:37:22.31M
2021-10-22T04:21:33.212Z|I-OCEAN7-304-1214551|  26.55  14.949  41.575  33.816 1505.5608     0.0    0.00 10:37:27.36M
2021-10-22T04:21:38.267Z|I-OCEAN7-304-1214551|  26.54  14.949  41.569  33.810 1505.5544     0.0    0.00 10:37:32.41M
2021-10-22T04:21:43.322Z|I-OCEAN7-304-1214551|  26.53  14.949  41.557  33.799 1505.5422     0.0    0.00 10:37:37.47M
2021-10-22T04:21:48.377Z|I-OCEAN7-304-1214551|  26.54  14.950  41.556  33.797 1505.5416     0.0    0.00 10:37:42.52M
2021-10-22T04:21:53.433Z|I-OCEAN7-304-1214551|  26.61  14.949  41.554  33.796 1505.5408     0.0    0.00 10:37:47.58M
2021-10-22T04:21:58.483Z|I-OCEAN7-304-1214551|  26.54  14.949  41.552  33.794 1505.5375     0.0    0.00 10:37:52.63M