2021-10-22T04:19:01.575Z|I-OCEAN7-304-1214551|  26.52  14.950  41.567  33.807 1505.5538     0.0    0.00 10:34:55.72M
2021-10-22T04:19:06.630Z|I-OCEAN7-304-1214551|  26.52  14.950  41.558  33.799 1505.5441     0.0    0.00 10:35:00.77M
2021-10-22T04:19:11.690Z|I-OCEAN7-304-1214551|  26.56  14.950  41.557  33.798 1505.5426     0.0    0.00 10:35:05.82M
2021-10-22T04:19:16.741Z|I-OCEAN7-304-1214551|  26.51  14.949  41.555  33.796 1505.5394     0.0    0.00 10:35:10.88M
2021-10-22T04:19:21.796Z|I-OCEAN7-304-1214551|  26.47  14.949  41.553  33.794 1505.5363     0.0    0.00 10:35:15.93M
2021-10-22T04:19:26.851Z|I-OCEAN7-304-1214551|  26.47  14.949  41.532  33.776 1505.5139     0.0    0.00 10:35:21.00M
2021-10-22T04:19:31.906Z|I-OCEAN7-304-1214551|  26.46  14.949  41.591  33.830 1505.5757     0.0    0.00 10:35:26.06M
2021-10-22T04:19:36.957Z|I-OCEAN7-304-1214551|  26.52  14.949  41.598  33.836 1505.5844     0.0    0.00 10:35:31.11M
2021-10-22T04:19:42.012Z|I-OCEAN7-304-1214551|  26.46  14.949  41.597  33.835 1505.5820     0.0    0.00 10:35:36.16M
2021-10-22T04:19:47.067Z|I-OCEAN7-304-1214551|  26.40  14.949  41.596  33.834 1505.5797     0.0    0.00 10:35:41.22M
2021-10-22T04:19:52.122Z|I-OCEAN7-304-1214551|  26.49  14.948  41.566  33.808 1505.5490     0.0    0.00 10:35:46.27M
2021-10-22T04:19:57.177Z|I-OCEAN7-304-1214551|  26.50  14.948  41.556  33.798 1505.5371     0.0    0.00 10:35:51.32M