2021-10-22T04:16:04.667Z|I-OCEAN7-304-1214551|  26.45  14.950  41.754  33.977 1505.7494     0.0    0.00 10:31:58.80M
2021-10-22T04:16:09.722Z|I-OCEAN7-304-1214551|  26.45  14.950  41.812  34.030 1505.8116     0.0    0.00 10:32:03.85M
2021-10-22T04:16:14.783Z|I-OCEAN7-304-1214551|  26.45  14.950  41.812  34.030 1505.8119     0.0    0.00 10:32:08.91M
2021-10-22T04:16:19.833Z|I-OCEAN7-304-1214551|  26.45  14.950  41.805  34.023 1505.8038     0.0    0.00 10:32:13.96M
2021-10-22T04:16:24.888Z|I-OCEAN7-304-1214551|  26.45  14.950  41.702  33.930 1505.6954     0.0    0.00 10:32:19.03M
2021-10-22T04:16:29.943Z|I-OCEAN7-304-1214551|  26.46  14.950  41.653  33.886 1505.6431     0.0    0.00 10:32:24.09M
2021-10-22T04:16:34.998Z|I-OCEAN7-304-1214551|  26.46  14.950  41.626  33.861 1505.6145     0.0    0.00 10:32:29.14M
2021-10-22T04:16:40.054Z|I-OCEAN7-304-1214551|  26.46  14.950  41.725  33.951 1505.7206     0.0    0.00 10:32:34.20M
2021-10-22T04:16:45.109Z|I-OCEAN7-304-1214551|  26.44  14.950  41.826  34.042 1505.8265     0.0    0.00 10:32:39.25M
2021-10-22T04:16:50.164Z|I-OCEAN7-304-1214551|  26.48  14.950  41.881  34.092 1505.8860     0.0    0.00 10:32:44.30M
2021-10-22T04:16:55.214Z|I-OCEAN7-304-1214551|  26.50  14.950  41.908  34.117 1505.9147     0.0    0.00 10:32:49.36M