2021-10-22T04:14:03.362Z|I-OCEAN7-304-1214551| 26.49 14.949 41.582 33.822 1505.5675 0.0 0.00 10:29:57.49M 2021-10-22T04:14:08.417Z|I-OCEAN7-304-1214551| 26.44 14.949 41.581 33.821 1505.5648 0.0 0.00 10:30:02.55M 2021-10-22T04:14:13.472Z|I-OCEAN7-304-1214551| 26.46 14.949 41.580 33.820 1505.5646 0.0 0.00 10:30:07.60M 2021-10-22T04:14:18.527Z|I-OCEAN7-304-1214551| 26.51 14.949 41.577 33.816 1505.5624 0.0 0.00 10:30:12.66M 2021-10-22T04:14:23.583Z|I-OCEAN7-304-1214551| 26.50 14.949 41.566 33.807 1505.5511 0.0 0.00 10:30:17.71M 2021-10-22T04:14:28.638Z|I-OCEAN7-304-1214551| 26.50 14.949 41.552 33.794 1505.5361 0.0 0.00 10:30:22.76M 2021-10-22T04:14:33.688Z|I-OCEAN7-304-1214551| 26.50 14.949 41.575 33.814 1505.5601 0.0 0.00 10:30:27.81M 2021-10-22T04:14:38.748Z|I-OCEAN7-304-1214551| 26.49 14.949 41.554 33.795 1505.5375 0.0 0.00 10:30:32.87M 2021-10-22T04:14:43.799Z|I-OCEAN7-304-1214551| 26.49 14.949 41.503 33.750 1505.4839 0.0 0.00 10:30:37.92M 2021-10-22T04:14:48.849Z|I-OCEAN7-304-1214551| 26.49 14.949 41.336 33.598 1505.3064 0.0 0.00 10:30:43.00M 2021-10-22T04:14:53.909Z|I-OCEAN7-304-1214551| 26.49 14.949 41.160 33.439 1505.1205 0.0 0.00 10:30:48.05M 2021-10-22T04:14:58.964Z|I-OCEAN7-304-1214551| 26.54 14.949 41.050 33.339 1505.0052 0.0 0.00 10:30:53.10M