2021-10-22T04:14:03.362Z|I-OCEAN7-304-1214551|  26.49  14.949  41.582  33.822 1505.5675     0.0    0.00 10:29:57.49M
2021-10-22T04:14:08.417Z|I-OCEAN7-304-1214551|  26.44  14.949  41.581  33.821 1505.5648     0.0    0.00 10:30:02.55M
2021-10-22T04:14:13.472Z|I-OCEAN7-304-1214551|  26.46  14.949  41.580  33.820 1505.5646     0.0    0.00 10:30:07.60M
2021-10-22T04:14:18.527Z|I-OCEAN7-304-1214551|  26.51  14.949  41.577  33.816 1505.5624     0.0    0.00 10:30:12.66M
2021-10-22T04:14:23.583Z|I-OCEAN7-304-1214551|  26.50  14.949  41.566  33.807 1505.5511     0.0    0.00 10:30:17.71M
2021-10-22T04:14:28.638Z|I-OCEAN7-304-1214551|  26.50  14.949  41.552  33.794 1505.5361     0.0    0.00 10:30:22.76M
2021-10-22T04:14:33.688Z|I-OCEAN7-304-1214551|  26.50  14.949  41.575  33.814 1505.5601     0.0    0.00 10:30:27.81M
2021-10-22T04:14:38.748Z|I-OCEAN7-304-1214551|  26.49  14.949  41.554  33.795 1505.5375     0.0    0.00 10:30:32.87M
2021-10-22T04:14:43.799Z|I-OCEAN7-304-1214551|  26.49  14.949  41.503  33.750 1505.4839     0.0    0.00 10:30:37.92M
2021-10-22T04:14:48.849Z|I-OCEAN7-304-1214551|  26.49  14.949  41.336  33.598 1505.3064     0.0    0.00 10:30:43.00M
2021-10-22T04:14:53.909Z|I-OCEAN7-304-1214551|  26.49  14.949  41.160  33.439 1505.1205     0.0    0.00 10:30:48.05M
2021-10-22T04:14:58.964Z|I-OCEAN7-304-1214551|  26.54  14.949  41.050  33.339 1505.0052     0.0    0.00 10:30:53.10M