2021-10-22T04:12:02.056Z|I-OCEAN7-304-1214551|  26.40  14.949  41.469  33.719 1505.4460     0.0    0.00 10:27:56.19M
2021-10-22T04:12:07.112Z|I-OCEAN7-304-1214551|  26.37  14.949  41.468  33.718 1505.4440     0.0    0.00 10:28:01.24M
2021-10-22T04:12:12.167Z|I-OCEAN7-304-1214551|  26.37  14.949  41.466  33.716 1505.4420     0.0    0.00 10:28:06.29M
2021-10-22T04:12:17.217Z|I-OCEAN7-304-1214551|  26.44  14.949  41.464  33.715 1505.4404     0.0    0.00 10:28:11.35M
2021-10-22T04:12:22.272Z|I-OCEAN7-304-1214551|  26.45  14.949  41.462  33.713 1505.4386     0.0    0.00 10:28:16.40M
2021-10-22T04:12:27.327Z|I-OCEAN7-304-1214551|  26.46  14.949  41.460  33.711 1505.4362     0.0    0.00 10:28:21.45M
2021-10-22T04:12:32.383Z|I-OCEAN7-304-1214551|  26.49  14.948  41.457  33.709 1505.4336     0.0    0.00 10:28:26.51M
2021-10-22T04:12:37.438Z|I-OCEAN7-304-1214551|  26.49  14.948  41.455  33.707 1505.4308     0.0    0.00 10:28:31.56M
2021-10-22T04:12:42.493Z|I-OCEAN7-304-1214551|  26.43  14.948  41.454  33.706 1505.4282     0.0    0.00 10:28:36.62M
2021-10-22T04:12:47.543Z|I-OCEAN7-304-1214551|  26.45  14.948  41.452  33.704 1505.4270     0.0    0.00 10:28:41.67M
2021-10-22T04:12:52.599Z|I-OCEAN7-304-1214551|  26.41  14.948  41.450  33.702 1505.4238     0.0    0.00 10:28:46.72M
2021-10-22T04:12:57.659Z|I-OCEAN7-304-1214551|  26.41  14.948  41.447  33.700 1505.4215     0.0    0.00 10:28:51.77M