2021-10-22T04:08:04.496Z|I-OCEAN7-304-1214551|  26.33  14.949  41.445  33.698 1505.4193     0.0    0.00 10:23:58.61M
2021-10-22T04:08:09.596Z|I-OCEAN7-304-1214551|  26.34  14.949  41.445  33.697 1505.4191     0.0    0.00 10:24:03.66M
2021-10-22T04:08:14.606Z|I-OCEAN7-304-1214551|  26.33  14.949  41.444  33.696 1505.4183     0.0    0.00 10:24:08.76M
2021-10-22T04:08:19.656Z|I-OCEAN7-304-1214551|  26.33  14.949  41.442  33.694 1505.4164     0.0    0.00 10:24:13.77M
2021-10-22T04:08:24.717Z|I-OCEAN7-304-1214551|  26.33  14.949  41.441  33.693 1505.4152     0.0    0.00 10:24:18.82M
2021-10-22T04:08:29.767Z|I-OCEAN7-304-1214551|  26.40  14.949  41.439  33.691 1505.4147     0.0    0.00 10:24:23.88M
2021-10-22T04:08:34.822Z|I-OCEAN7-304-1214551|  26.42  14.949  41.437  33.690 1505.4135     0.0    0.00 10:24:28.93M
2021-10-22T04:08:39.877Z|I-OCEAN7-304-1214551|  26.42  14.949  41.436  33.688 1505.4116     0.0    0.00 10:24:34.00M
2021-10-22T04:08:45.023Z|I-OCEAN7-304-1214551|  26.45  14.949  41.434  33.686 1505.4098     0.0    0.00 10:24:39.06M
2021-10-22T04:08:49.988Z|I-OCEAN7-304-1214551|  26.45  14.949  41.431  33.685 1505.4065     0.0    0.00 10:24:44.20M
2021-10-22T04:08:55.038Z|I-OCEAN7-304-1214551|  26.45  14.949  41.430  33.684 1505.4049     0.0    0.00 10:24:49.16M