2021-10-22T04:03:01.227Z|I-OCEAN7-304-1214551|  26.41  14.949  41.447  33.699 1505.4229     0.0    0.00 10:18:55.33M
2021-10-22T04:03:06.283Z|I-OCEAN7-304-1214551|  26.37  14.949  41.448  33.700 1505.4231     0.0    0.00 10:19:00.39M
2021-10-22T04:03:11.338Z|I-OCEAN7-304-1214551|  26.36  14.949  41.449  33.701 1505.4238     0.0    0.00 10:19:05.44M
2021-10-22T04:03:16.388Z|I-OCEAN7-304-1214551|  26.37  14.949  41.450  33.702 1505.4244     0.0    0.00 10:19:10.50M
2021-10-22T04:03:21.443Z|I-OCEAN7-304-1214551|  26.37  14.949  41.450  33.702 1505.4250     0.0    0.00 10:19:15.55M
2021-10-22T04:03:26.504Z|I-OCEAN7-304-1214551|  26.32  14.949  41.451  33.703 1505.4244     0.0    0.00 10:19:20.60M
2021-10-22T04:03:31.554Z|I-OCEAN7-304-1214551|  26.28  14.949  41.450  33.702 1505.4232     0.0    0.00 10:19:25.66M
2021-10-22T04:03:36.609Z|I-OCEAN7-304-1214551|  26.28  14.948  41.450  33.702 1505.4224     0.0    0.00 10:19:30.71M
2021-10-22T04:03:41.664Z|I-OCEAN7-304-1214551|  26.29  14.948  41.450  33.702 1505.4230     0.0    0.00 10:19:35.76M
2021-10-22T04:03:46.719Z|I-OCEAN7-304-1214551|  26.23  14.948  41.450  33.702 1505.4220     0.0    0.00 10:19:40.82M
2021-10-22T04:03:51.770Z|I-OCEAN7-304-1214551|  26.31  14.948  41.450  33.703 1505.4233     0.0    0.00 10:19:45.87M
2021-10-22T04:03:56.825Z|I-OCEAN7-304-1214551|  26.34  14.948  41.450  33.702 1505.4241     0.0    0.00 10:19:50.92M