2021-10-22T04:01:04.972Z|I-OCEAN7-304-1214551|  26.36  14.950  41.446  33.698 1505.4231     0.0    0.00 10:16:59.08M
2021-10-22T04:01:10.033Z|I-OCEAN7-304-1214551|  26.29  14.950  41.447  33.698 1505.4230     0.0    0.00 10:17:04.13M
2021-10-22T04:01:15.083Z|I-OCEAN7-304-1214551|  26.30  14.950  41.478  33.726 1505.4562     0.0    0.00 10:17:09.19M
2021-10-22T04:01:20.138Z|I-OCEAN7-304-1214551|  26.30  14.950  41.479  33.727 1505.4572     0.0    0.00 10:17:14.24M
2021-10-22T04:01:25.193Z|I-OCEAN7-304-1214551|  26.31  14.950  41.479  33.726 1505.4575     0.0    0.00 10:17:19.30M
2021-10-22T04:01:30.248Z|I-OCEAN7-304-1214551|  26.31  14.950  41.478  33.726 1505.4568     0.0    0.00 10:17:24.35M
2021-10-22T04:01:35.304Z|I-OCEAN7-304-1214551|  26.34  14.950  41.477  33.726 1505.4558     0.0    0.00 10:17:29.40M
2021-10-22T04:01:40.359Z|I-OCEAN7-304-1214551|  26.34  14.950  41.476  33.725 1505.4546     0.0    0.00 10:17:34.46M
2021-10-22T04:01:45.409Z|I-OCEAN7-304-1214551|  26.27  14.950  41.475  33.723 1505.4521     0.0    0.00 10:17:39.51M
2021-10-22T04:01:50.464Z|I-OCEAN7-304-1214551|  26.27  14.950  41.473  33.721 1505.4500     0.0    0.00 10:17:44.56M
2021-10-22T04:01:55.515Z|I-OCEAN7-304-1214551|  26.33  14.950  41.470  33.719 1505.4485     0.0    0.00 10:17:49.62M