2021-10-22T03:59:03.667Z|I-OCEAN7-304-1214551|  26.27  14.948  41.487  33.736 1505.4611     0.0    0.00 10:14:57.76M
2021-10-22T03:59:08.722Z|I-OCEAN7-304-1214551|  26.27  14.948  41.485  33.734 1505.4590     0.0    0.00 10:15:02.81M
2021-10-22T03:59:13.777Z|I-OCEAN7-304-1214551|  26.27  14.948  41.483  33.732 1505.4564     0.0    0.00 10:15:07.86M
2021-10-22T03:59:18.828Z|I-OCEAN7-304-1214551|  26.27  14.948  41.480  33.730 1505.4539     0.0    0.00 10:15:12.91M
2021-10-22T03:59:23.883Z|I-OCEAN7-304-1214551|  26.27  14.948  41.477  33.727 1505.4508     0.0    0.00 10:15:17.97M
2021-10-22T03:59:28.938Z|I-OCEAN7-304-1214551|  26.27  14.949  41.474  33.724 1505.4484     0.0    0.00 10:15:23.04M
2021-10-22T03:59:33.993Z|I-OCEAN7-304-1214551|  26.27  14.948  41.472  33.722 1505.4457     0.0    0.00 10:15:28.09M
2021-10-22T03:59:39.049Z|I-OCEAN7-304-1214551|  26.27  14.948  41.469  33.720 1505.4432     0.0    0.00 10:15:33.15M
2021-10-22T03:59:44.104Z|I-OCEAN7-304-1214551|  26.27  14.948  41.450  33.703 1505.4226     0.0    0.00 10:15:38.20M
2021-10-22T03:59:49.159Z|I-OCEAN7-304-1214551|  26.37  14.948  41.449  33.702 1505.4225     0.0    0.00 10:15:43.26M
2021-10-22T03:59:54.214Z|I-OCEAN7-304-1214551|  26.25  14.948  41.448  33.701 1505.4197     0.0    0.00 10:15:48.31M
2021-10-22T03:59:59.264Z|I-OCEAN7-304-1214551|  26.29  14.948  41.447  33.700 1505.4198     0.0    0.00 10:15:53.37M