2021-10-22T03:57:02.362Z|I-OCEAN7-304-1214551|  26.27  14.949  41.506  33.752 1505.4829     0.0    0.00 10:12:56.45M
2021-10-22T03:57:07.412Z|I-OCEAN7-304-1214551|  26.26  14.949  41.514  33.760 1505.4912     0.0    0.00 10:13:01.50M
2021-10-22T03:57:12.512Z|I-OCEAN7-304-1214551|  26.26  14.949  41.514  33.760 1505.4911     0.0    0.00 10:13:06.55M
2021-10-22T03:57:17.522Z|I-OCEAN7-304-1214551|  26.20  14.949  41.514  33.760 1505.4902     0.0    0.00 10:13:11.65M
2021-10-22T03:57:22.578Z|I-OCEAN7-304-1214551|  26.21  14.949  41.514  33.760 1505.4908     0.0    0.00 10:13:16.66M
2021-10-22T03:57:27.633Z|I-OCEAN7-304-1214551|  26.26  14.949  41.514  33.759 1505.4913     0.0    0.00 10:13:21.72M
2021-10-22T03:57:32.688Z|I-OCEAN7-304-1214551|  26.33  14.949  41.513  33.759 1505.4912     0.0    0.00 10:13:26.77M
2021-10-22T03:57:37.743Z|I-OCEAN7-304-1214551|  26.35  14.948  41.513  33.759 1505.4896     0.0    0.00 10:13:31.82M
2021-10-22T03:57:42.793Z|I-OCEAN7-304-1214551|  26.38  14.948  41.512  33.759 1505.4885     0.0    0.00 10:13:36.88M
2021-10-22T03:57:47.854Z|I-OCEAN7-304-1214551|  26.27  14.948  41.511  33.758 1505.4856     0.0    0.00 10:13:41.93M
2021-10-22T03:57:52.904Z|I-OCEAN7-304-1214551|  26.31  14.948  41.509  33.756 1505.4845     0.0    0.00 10:13:47.00M
2021-10-22T03:57:57.959Z|I-OCEAN7-304-1214551|  26.31  14.948  41.508  33.755 1505.4834     0.0    0.00 10:13:52.06M