2021-10-22T03:55:01.051Z|I-OCEAN7-304-1214551|  26.22  14.950  41.431  33.684 1505.4043     0.0    0.00 10:10:55.14M
2021-10-22T03:55:06.107Z|I-OCEAN7-304-1214551|  26.21  14.950  41.431  33.684 1505.4043     0.0    0.00 10:11:00.19M
2021-10-22T03:55:11.162Z|I-OCEAN7-304-1214551|  26.27  14.950  41.430  33.683 1505.4047     0.0    0.00 10:11:05.25M
2021-10-22T03:55:16.217Z|I-OCEAN7-304-1214551|  26.27  14.950  41.430  33.683 1505.4041     0.0    0.00 10:11:10.30M
2021-10-22T03:55:21.272Z|I-OCEAN7-304-1214551|  26.27  14.949  41.429  33.683 1505.4032     0.0    0.00 10:11:15.36M
2021-10-22T03:55:26.327Z|I-OCEAN7-304-1214551|  26.22  14.949  41.429  33.682 1505.4014     0.0    0.00 10:11:20.41M
2021-10-22T03:55:31.378Z|I-OCEAN7-304-1214551|  26.21  14.949  41.428  33.681 1505.3995     0.0    0.00 10:11:25.46M
2021-10-22T03:55:36.433Z|I-OCEAN7-304-1214551|  26.21  14.949  41.427  33.681 1505.3984     0.0    0.00 10:11:30.52M
2021-10-22T03:55:41.488Z|I-OCEAN7-304-1214551|  26.21  14.949  41.426  33.680 1505.3972     0.0    0.00 10:11:35.57M
2021-10-22T03:55:46.543Z|I-OCEAN7-304-1214551|  26.24  14.949  41.426  33.680 1505.3970     0.0    0.00 10:11:40.63M
2021-10-22T03:55:51.594Z|I-OCEAN7-304-1214551|  26.27  14.949  41.426  33.680 1505.3977     0.0    0.00 10:11:45.68M
2021-10-22T03:55:56.649Z|I-OCEAN7-304-1214551|  26.27  14.949  41.426  33.681 1505.3979     0.0    0.00 10:11:50.73M