2021-10-22T03:53:04.801Z|I-OCEAN7-304-1214551|  26.22  14.947  41.478  33.728 1505.4495     0.0    0.00 10:08:58.87M
2021-10-22T03:53:09.852Z|I-OCEAN7-304-1214551|  26.20  14.947  41.479  33.729 1505.4493     0.0    0.00 10:09:03.92M
2021-10-22T03:53:14.912Z|I-OCEAN7-304-1214551|  26.20  14.947  41.479  33.729 1505.4497     0.0    0.00 10:09:09.00M
2021-10-22T03:53:19.962Z|I-OCEAN7-304-1214551|  26.13  14.947  41.479  33.729 1505.4489     0.0    0.00 10:09:14.05M
2021-10-22T03:53:25.017Z|I-OCEAN7-304-1214551|  26.13  14.948  41.479  33.729 1505.4491     0.0    0.00 10:09:19.10M
2021-10-22T03:53:30.072Z|I-OCEAN7-304-1214551|  26.20  14.948  41.478  33.728 1505.4495     0.0    0.00 10:09:24.16M
2021-10-22T03:53:35.128Z|I-OCEAN7-304-1214551|  26.16  14.947  41.477  33.728 1505.4476     0.0    0.00 10:09:29.21M
2021-10-22T03:53:40.183Z|I-OCEAN7-304-1214551|  26.23  14.948  41.477  33.727 1505.4491     0.0    0.00 10:09:34.27M
2021-10-22T03:53:45.233Z|I-OCEAN7-304-1214551|  26.23  14.948  41.476  33.726 1505.4486     0.0    0.00 10:09:39.32M
2021-10-22T03:53:50.293Z|I-OCEAN7-304-1214551|  26.23  14.948  41.475  33.725 1505.4487     0.0    0.00 10:09:44.37M
2021-10-22T03:53:55.344Z|I-OCEAN7-304-1214551|  26.26  14.949  41.476  33.726 1505.4506     0.0    0.00 10:09:49.43M