2021-10-22T03:53:04.801Z|I-OCEAN7-304-1214551| 26.22 14.947 41.478 33.728 1505.4495 0.0 0.00 10:08:58.87M 2021-10-22T03:53:09.852Z|I-OCEAN7-304-1214551| 26.20 14.947 41.479 33.729 1505.4493 0.0 0.00 10:09:03.92M 2021-10-22T03:53:14.912Z|I-OCEAN7-304-1214551| 26.20 14.947 41.479 33.729 1505.4497 0.0 0.00 10:09:09.00M 2021-10-22T03:53:19.962Z|I-OCEAN7-304-1214551| 26.13 14.947 41.479 33.729 1505.4489 0.0 0.00 10:09:14.05M 2021-10-22T03:53:25.017Z|I-OCEAN7-304-1214551| 26.13 14.948 41.479 33.729 1505.4491 0.0 0.00 10:09:19.10M 2021-10-22T03:53:30.072Z|I-OCEAN7-304-1214551| 26.20 14.948 41.478 33.728 1505.4495 0.0 0.00 10:09:24.16M 2021-10-22T03:53:35.128Z|I-OCEAN7-304-1214551| 26.16 14.947 41.477 33.728 1505.4476 0.0 0.00 10:09:29.21M 2021-10-22T03:53:40.183Z|I-OCEAN7-304-1214551| 26.23 14.948 41.477 33.727 1505.4491 0.0 0.00 10:09:34.27M 2021-10-22T03:53:45.233Z|I-OCEAN7-304-1214551| 26.23 14.948 41.476 33.726 1505.4486 0.0 0.00 10:09:39.32M 2021-10-22T03:53:50.293Z|I-OCEAN7-304-1214551| 26.23 14.948 41.475 33.725 1505.4487 0.0 0.00 10:09:44.37M 2021-10-22T03:53:55.344Z|I-OCEAN7-304-1214551| 26.26 14.949 41.476 33.726 1505.4506 0.0 0.00 10:09:49.43M