2021-10-22T03:50:02.838Z|I-OCEAN7-304-1214551|  26.17  14.950  41.456  33.706 1505.4297     0.0    0.00 10:05:56.90M
2021-10-22T03:50:07.889Z|I-OCEAN7-304-1214551|  26.17  14.950  41.456  33.707 1505.4299     0.0    0.00 10:06:01.95M
2021-10-22T03:50:12.949Z|I-OCEAN7-304-1214551|  26.12  14.950  41.456  33.707 1505.4293     0.0    0.00 10:06:07.02M
2021-10-22T03:50:18.004Z|I-OCEAN7-304-1214551|  26.12  14.950  41.456  33.707 1505.4291     0.0    0.00 10:06:12.08M
2021-10-22T03:50:23.059Z|I-OCEAN7-304-1214551|  26.13  14.949  41.456  33.707 1505.4287     0.0    0.00 10:06:17.13M
2021-10-22T03:50:28.114Z|I-OCEAN7-304-1214551|  26.24  14.949  41.457  33.708 1505.4302     0.0    0.00 10:06:22.19M
2021-10-22T03:50:33.165Z|I-OCEAN7-304-1214551|  26.18  14.949  41.457  33.709 1505.4292     0.0    0.00 10:06:27.24M
2021-10-22T03:50:38.220Z|I-OCEAN7-304-1214551|  26.18  14.948  41.457  33.709 1505.4287     0.0    0.00 10:06:32.29M
2021-10-22T03:50:43.275Z|I-OCEAN7-304-1214551|  26.12  14.948  41.457  33.709 1505.4275     0.0    0.00 10:06:37.35M
2021-10-22T03:50:48.330Z|I-OCEAN7-304-1214551|  26.19  14.948  41.457  33.709 1505.4288     0.0    0.00 10:06:42.40M
2021-10-22T03:50:53.381Z|I-OCEAN7-304-1214551|  26.17  14.948  41.457  33.709 1505.4283     0.0    0.00 10:06:47.46M
2021-10-22T03:50:58.441Z|I-OCEAN7-304-1214551|  26.17  14.948  41.457  33.709 1505.4274     0.0    0.00 10:06:52.51M