2021-10-22T03:48:01.528Z|I-OCEAN7-304-1214551|  26.13  14.949  41.472  33.722 1505.4437     0.0    0.00 10:03:55.59M
2021-10-22T03:48:06.588Z|I-OCEAN7-304-1214551|  26.13  14.949  41.470  33.720 1505.4431     0.0    0.00 10:04:00.64M
2021-10-22T03:48:11.639Z|I-OCEAN7-304-1214551|  26.17  14.949  41.469  33.719 1505.4430     0.0    0.00 10:04:05.70M
2021-10-22T03:48:16.699Z|I-OCEAN7-304-1214551|  26.17  14.950  41.468  33.717 1505.4425     0.0    0.00 10:04:10.75M
2021-10-22T03:48:21.749Z|I-OCEAN7-304-1214551|  26.22  14.950  41.467  33.716 1505.4424     0.0    0.00 10:04:15.81M
2021-10-22T03:48:26.804Z|I-OCEAN7-304-1214551|  26.22  14.950  41.466  33.715 1505.4418     0.0    0.00 10:04:20.86M
2021-10-22T03:48:31.859Z|I-OCEAN7-304-1214551|  26.25  14.950  41.464  33.714 1505.4418     0.0    0.00 10:04:25.92M
2021-10-22T03:48:36.915Z|I-OCEAN7-304-1214551|  26.14  14.951  41.463  33.712 1505.4390     0.0    0.00 10:04:30.97M
2021-10-22T03:48:41.965Z|I-OCEAN7-304-1214551|  26.17  14.951  41.462  33.711 1505.4381     0.0    0.00 10:04:36.04M
2021-10-22T03:48:47.020Z|I-OCEAN7-304-1214551|  26.18  14.951  41.460  33.709 1505.4370     0.0    0.00 10:04:41.10M
2021-10-22T03:48:52.075Z|I-OCEAN7-304-1214551|  26.18  14.951  41.459  33.708 1505.4354     0.0    0.00 10:04:46.15M
2021-10-22T03:48:57.130Z|I-OCEAN7-304-1214551|  26.18  14.951  41.458  33.707 1505.4347     0.0    0.00 10:04:51.20M