2021-10-22T03:46:00.228Z|I-OCEAN7-304-1214551|  26.19  14.950  41.520  33.764 1505.4991     0.0    0.00 10:01:54.29M
2021-10-22T03:46:05.278Z|I-OCEAN7-304-1214551|  26.14  14.950  41.516  33.761 1505.4951     0.0    0.00 10:01:59.34M
2021-10-22T03:46:10.333Z|I-OCEAN7-304-1214551|  26.13  14.950  41.555  33.796 1505.5360     0.0    0.00 10:02:04.40M
2021-10-22T03:46:15.388Z|I-OCEAN7-304-1214551|  26.13  14.950  41.556  33.796 1505.5364     0.0    0.00 10:02:09.45M
2021-10-22T03:46:20.444Z|I-OCEAN7-304-1214551|  26.14  14.950  41.550  33.792 1505.5298     0.0    0.00 10:02:14.50M
2021-10-22T03:46:25.499Z|I-OCEAN7-304-1214551|  26.15  14.950  41.539  33.782 1505.5181     0.0    0.00 10:02:19.56M
2021-10-22T03:46:30.549Z|I-OCEAN7-304-1214551|  26.15  14.950  41.528  33.772 1505.5059     0.0    0.00 10:02:24.61M
2021-10-22T03:46:35.604Z|I-OCEAN7-304-1214551|  26.15  14.950  41.516  33.761 1505.4935     0.0    0.00 10:02:29.66M
2021-10-22T03:46:40.660Z|I-OCEAN7-304-1214551|  26.17  14.949  41.515  33.760 1505.4922     0.0    0.00 10:02:34.72M
2021-10-22T03:46:45.710Z|I-OCEAN7-304-1214551|  26.14  14.949  41.514  33.759 1505.4899     0.0    0.00 10:02:39.77M
2021-10-22T03:46:50.770Z|I-OCEAN7-304-1214551|  26.15  14.949  41.512  33.758 1505.4883     0.0    0.00 10:02:44.82M
2021-10-22T03:46:55.825Z|I-OCEAN7-304-1214551|  26.21  14.949  41.510  33.756 1505.4871     0.0    0.00 10:02:49.88M