2021-10-22T03:46:00.228Z|I-OCEAN7-304-1214551| 26.19 14.950 41.520 33.764 1505.4991 0.0 0.00 10:01:54.29M 2021-10-22T03:46:05.278Z|I-OCEAN7-304-1214551| 26.14 14.950 41.516 33.761 1505.4951 0.0 0.00 10:01:59.34M 2021-10-22T03:46:10.333Z|I-OCEAN7-304-1214551| 26.13 14.950 41.555 33.796 1505.5360 0.0 0.00 10:02:04.40M 2021-10-22T03:46:15.388Z|I-OCEAN7-304-1214551| 26.13 14.950 41.556 33.796 1505.5364 0.0 0.00 10:02:09.45M 2021-10-22T03:46:20.444Z|I-OCEAN7-304-1214551| 26.14 14.950 41.550 33.792 1505.5298 0.0 0.00 10:02:14.50M 2021-10-22T03:46:25.499Z|I-OCEAN7-304-1214551| 26.15 14.950 41.539 33.782 1505.5181 0.0 0.00 10:02:19.56M 2021-10-22T03:46:30.549Z|I-OCEAN7-304-1214551| 26.15 14.950 41.528 33.772 1505.5059 0.0 0.00 10:02:24.61M 2021-10-22T03:46:35.604Z|I-OCEAN7-304-1214551| 26.15 14.950 41.516 33.761 1505.4935 0.0 0.00 10:02:29.66M 2021-10-22T03:46:40.660Z|I-OCEAN7-304-1214551| 26.17 14.949 41.515 33.760 1505.4922 0.0 0.00 10:02:34.72M 2021-10-22T03:46:45.710Z|I-OCEAN7-304-1214551| 26.14 14.949 41.514 33.759 1505.4899 0.0 0.00 10:02:39.77M 2021-10-22T03:46:50.770Z|I-OCEAN7-304-1214551| 26.15 14.949 41.512 33.758 1505.4883 0.0 0.00 10:02:44.82M 2021-10-22T03:46:55.825Z|I-OCEAN7-304-1214551| 26.21 14.949 41.510 33.756 1505.4871 0.0 0.00 10:02:49.88M