2021-10-22T03:44:03.968Z|I-OCEAN7-304-1214551|  26.17  14.950  41.574  33.813 1505.5548     0.0    0.00 09:59:58.04M
2021-10-22T03:44:09.023Z|I-OCEAN7-304-1214551|  26.15  14.950  41.560  33.801 1505.5393     0.0    0.00 10:00:03.09M
2021-10-22T03:44:14.083Z|I-OCEAN7-304-1214551|  26.08  14.950  41.558  33.799 1505.5364     0.0    0.00 10:00:08.14M
2021-10-22T03:44:19.138Z|I-OCEAN7-304-1214551|  26.10  14.950  41.541  33.784 1505.5190     0.0    0.00 10:00:13.20M
2021-10-22T03:44:24.189Z|I-OCEAN7-304-1214551|  26.06  14.950  41.539  33.782 1505.5168     0.0    0.00 10:00:18.25M
2021-10-22T03:44:29.244Z|I-OCEAN7-304-1214551|  26.16  14.950  41.537  33.780 1505.5166     0.0    0.00 10:00:23.30M
2021-10-22T03:44:34.299Z|I-OCEAN7-304-1214551|  26.16  14.950  41.535  33.778 1505.5142     0.0    0.00 10:00:28.36M
2021-10-22T03:44:39.349Z|I-OCEAN7-304-1214551|  26.08  14.950  41.533  33.776 1505.5107     0.0    0.00 10:00:33.41M
2021-10-22T03:44:44.410Z|I-OCEAN7-304-1214551|  26.08  14.950  41.531  33.774 1505.5079     0.0    0.00 10:00:38.46M
2021-10-22T03:44:49.460Z|I-OCEAN7-304-1214551|  26.09  14.950  41.528  33.772 1505.5057     0.0    0.00 10:00:43.52M
2021-10-22T03:44:54.515Z|I-OCEAN7-304-1214551|  26.08  14.950  41.524  33.768 1505.5016     0.0    0.00 10:00:48.57M
2021-10-22T03:44:59.570Z|I-OCEAN7-304-1214551|  26.08  14.950  41.524  33.768 1505.5015     0.0    0.00 10:00:53.62M