2021-10-22T03:42:02.663Z|I-OCEAN7-304-1214551|  26.03  14.947  41.554  33.798 1505.5255     0.0    0.00 09:57:56.71M
2021-10-22T03:42:07.718Z|I-OCEAN7-304-1214551|  26.06  14.947  41.542  33.787 1505.5138     0.0    0.00 09:58:01.76M
2021-10-22T03:42:12.773Z|I-OCEAN7-304-1214551|  26.06  14.947  41.541  33.786 1505.5128     0.0    0.00 09:58:06.82M
2021-10-22T03:42:17.828Z|I-OCEAN7-304-1214551|  26.07  14.948  41.539  33.784 1505.5118     0.0    0.00 09:58:11.87M
2021-10-22T03:42:22.878Z|I-OCEAN7-304-1214551|  26.07  14.948  41.538  33.782 1505.5112     0.0    0.00 09:58:16.92M
2021-10-22T03:42:27.939Z|I-OCEAN7-304-1214551|  26.07  14.948  41.536  33.781 1505.5099     0.0    0.00 09:58:21.97M
2021-10-22T03:42:32.989Z|I-OCEAN7-304-1214551|  26.13  14.948  41.534  33.779 1505.5089     0.0    0.00 09:58:27.05M
2021-10-22T03:42:38.044Z|I-OCEAN7-304-1214551|  26.06  14.948  41.532  33.777 1505.5060     0.0    0.00 09:58:32.10M
2021-10-22T03:42:43.099Z|I-OCEAN7-304-1214551|  25.95  14.949  41.529  33.774 1505.5020     0.0    0.00 09:58:37.16M
2021-10-22T03:42:48.154Z|I-OCEAN7-304-1214551|  25.99  14.949  41.527  33.772 1505.5015     0.0    0.00 09:58:42.21M
2021-10-22T03:42:53.210Z|I-OCEAN7-304-1214551|  26.10  14.949  41.525  33.770 1505.5012     0.0    0.00 09:58:47.27M
2021-10-22T03:42:58.265Z|I-OCEAN7-304-1214551|  26.09  14.950  41.627  33.862 1505.6095     0.0    0.00 09:58:52.32M