2021-10-22T03:40:01.357Z|I-OCEAN7-304-1214551| 26.03 14.949 41.857 34.072 1505.8514 0.0 0.00 09:55:55.42M 2021-10-22T03:40:06.413Z|I-OCEAN7-304-1214551| 26.10 14.949 41.901 34.112 1505.8987 0.0 0.00 09:56:00.46M 2021-10-22T03:40:11.468Z|I-OCEAN7-304-1214551| 26.10 14.949 41.901 34.112 1505.8988 0.0 0.00 09:56:05.51M 2021-10-22T03:40:16.523Z|I-OCEAN7-304-1214551| 26.10 14.949 41.894 34.105 1505.8910 0.0 0.00 09:56:10.56M 2021-10-22T03:40:21.573Z|I-OCEAN7-304-1214551| 26.06 14.949 41.856 34.071 1505.8496 0.0 0.00 09:56:15.62M 2021-10-22T03:40:26.628Z|I-OCEAN7-304-1214551| 26.09 14.949 41.864 34.078 1505.8582 0.0 0.00 09:56:20.67M 2021-10-22T03:40:31.684Z|I-OCEAN7-304-1214551| 26.08 14.948 41.865 34.079 1505.8583 0.0 0.00 09:56:25.72M 2021-10-22T03:40:36.734Z|I-OCEAN7-304-1214551| 26.08 14.948 41.863 34.078 1505.8561 0.0 0.00 09:56:30.78M 2021-10-22T03:40:41.794Z|I-OCEAN7-304-1214551| 26.05 14.948 41.835 34.052 1505.8258 0.0 0.00 09:56:35.83M 2021-10-22T03:40:46.849Z|I-OCEAN7-304-1214551| 26.11 14.948 41.835 34.053 1505.8269 0.0 0.00 09:56:40.89M 2021-10-22T03:40:51.899Z|I-OCEAN7-304-1214551| 26.07 14.948 41.836 34.053 1505.8265 0.0 0.00 09:56:45.94M 2021-10-22T03:40:56.955Z|I-OCEAN7-304-1214551| 26.02 14.948 41.816 34.036 1505.8047 0.0 0.00 09:56:51.01M