2021-10-22T03:37:04.455Z|I-OCEAN7-304-1214551| 25.97 14.948 41.480 33.730 1505.4493 0.0 0.00 09:52:58.49M 2021-10-22T03:37:09.505Z|I-OCEAN7-304-1214551| 26.02 14.948 41.472 33.722 1505.4415 0.0 0.00 09:53:03.54M 2021-10-22T03:37:14.560Z|I-OCEAN7-304-1214551| 26.01 14.948 41.458 33.709 1505.4268 0.0 0.00 09:53:08.60M 2021-10-22T03:37:19.615Z|I-OCEAN7-304-1214551| 26.08 14.949 41.444 33.696 1505.4131 0.0 0.00 09:53:13.65M 2021-10-22T03:37:24.666Z|I-OCEAN7-304-1214551| 26.06 14.949 41.443 33.696 1505.4122 0.0 0.00 09:53:18.70M 2021-10-22T03:37:29.726Z|I-OCEAN7-304-1214551| 26.06 14.949 41.444 33.697 1505.4132 0.0 0.00 09:53:23.75M 2021-10-22T03:37:34.781Z|I-OCEAN7-304-1214551| 25.95 14.949 41.559 33.801 1505.5336 0.0 0.00 09:53:28.81M 2021-10-22T03:37:39.831Z|I-OCEAN7-304-1214551| 25.99 14.949 41.615 33.852 1505.5934 0.0 0.00 09:53:33.86M 2021-10-22T03:37:44.891Z|I-OCEAN7-304-1214551| 25.90 14.949 41.615 33.852 1505.5918 0.0 0.00 09:53:38.92M 2021-10-22T03:37:49.942Z|I-OCEAN7-304-1214551| 25.96 14.948 41.581 33.821 1505.5564 0.0 0.00 09:53:43.97M 2021-10-22T03:37:54.997Z|I-OCEAN7-304-1214551| 25.96 14.948 41.544 33.788 1505.5170 0.0 0.00 09:53:49.04M