2021-10-22T03:37:04.455Z|I-OCEAN7-304-1214551|  25.97  14.948  41.480  33.730 1505.4493     0.0    0.00 09:52:58.49M
2021-10-22T03:37:09.505Z|I-OCEAN7-304-1214551|  26.02  14.948  41.472  33.722 1505.4415     0.0    0.00 09:53:03.54M
2021-10-22T03:37:14.560Z|I-OCEAN7-304-1214551|  26.01  14.948  41.458  33.709 1505.4268     0.0    0.00 09:53:08.60M
2021-10-22T03:37:19.615Z|I-OCEAN7-304-1214551|  26.08  14.949  41.444  33.696 1505.4131     0.0    0.00 09:53:13.65M
2021-10-22T03:37:24.666Z|I-OCEAN7-304-1214551|  26.06  14.949  41.443  33.696 1505.4122     0.0    0.00 09:53:18.70M
2021-10-22T03:37:29.726Z|I-OCEAN7-304-1214551|  26.06  14.949  41.444  33.697 1505.4132     0.0    0.00 09:53:23.75M
2021-10-22T03:37:34.781Z|I-OCEAN7-304-1214551|  25.95  14.949  41.559  33.801 1505.5336     0.0    0.00 09:53:28.81M
2021-10-22T03:37:39.831Z|I-OCEAN7-304-1214551|  25.99  14.949  41.615  33.852 1505.5934     0.0    0.00 09:53:33.86M
2021-10-22T03:37:44.891Z|I-OCEAN7-304-1214551|  25.90  14.949  41.615  33.852 1505.5918     0.0    0.00 09:53:38.92M
2021-10-22T03:37:49.942Z|I-OCEAN7-304-1214551|  25.96  14.948  41.581  33.821 1505.5564     0.0    0.00 09:53:43.97M
2021-10-22T03:37:54.997Z|I-OCEAN7-304-1214551|  25.96  14.948  41.544  33.788 1505.5170     0.0    0.00 09:53:49.04M