2021-10-22T03:35:03.145Z|I-OCEAN7-304-1214551| 25.98 14.950 41.415 33.669 1505.3838 0.0 0.00 09:50:57.18M 2021-10-22T03:35:08.200Z|I-OCEAN7-304-1214551| 25.98 14.950 41.413 33.667 1505.3815 0.0 0.00 09:51:02.23M 2021-10-22T03:35:13.250Z|I-OCEAN7-304-1214551| 26.03 14.950 41.411 33.666 1505.3809 0.0 0.00 09:51:07.29M 2021-10-22T03:35:18.310Z|I-OCEAN7-304-1214551| 26.03 14.950 41.410 33.665 1505.3793 0.0 0.00 09:51:12.34M 2021-10-22T03:35:23.360Z|I-OCEAN7-304-1214551| 25.94 14.949 41.409 33.664 1505.3761 0.0 0.00 09:51:17.40M 2021-10-22T03:35:28.416Z|I-OCEAN7-304-1214551| 25.94 14.949 41.408 33.664 1505.3740 0.0 0.00 09:51:22.45M 2021-10-22T03:35:33.471Z|I-OCEAN7-304-1214551| 25.99 14.949 41.407 33.663 1505.3735 0.0 0.00 09:51:27.50M 2021-10-22T03:35:38.526Z|I-OCEAN7-304-1214551| 25.92 14.949 41.406 33.662 1505.3705 0.0 0.00 09:51:32.56M 2021-10-22T03:35:43.576Z|I-OCEAN7-304-1214551| 26.04 14.949 41.404 33.660 1505.3705 0.0 0.00 09:51:37.61M 2021-10-22T03:35:48.631Z|I-OCEAN7-304-1214551| 26.03 14.948 41.403 33.660 1505.3689 0.0 0.00 09:51:42.66M 2021-10-22T03:35:53.687Z|I-OCEAN7-304-1214551| 26.00 14.948 41.402 33.659 1505.3672 0.0 0.00 09:51:47.72M 2021-10-22T03:35:58.742Z|I-OCEAN7-304-1214551| 26.02 14.948 41.402 33.659 1505.3661 0.0 0.00 09:51:52.77M