2021-10-22T03:35:03.145Z|I-OCEAN7-304-1214551|  25.98  14.950  41.415  33.669 1505.3838     0.0    0.00 09:50:57.18M
2021-10-22T03:35:08.200Z|I-OCEAN7-304-1214551|  25.98  14.950  41.413  33.667 1505.3815     0.0    0.00 09:51:02.23M
2021-10-22T03:35:13.250Z|I-OCEAN7-304-1214551|  26.03  14.950  41.411  33.666 1505.3809     0.0    0.00 09:51:07.29M
2021-10-22T03:35:18.310Z|I-OCEAN7-304-1214551|  26.03  14.950  41.410  33.665 1505.3793     0.0    0.00 09:51:12.34M
2021-10-22T03:35:23.360Z|I-OCEAN7-304-1214551|  25.94  14.949  41.409  33.664 1505.3761     0.0    0.00 09:51:17.40M
2021-10-22T03:35:28.416Z|I-OCEAN7-304-1214551|  25.94  14.949  41.408  33.664 1505.3740     0.0    0.00 09:51:22.45M
2021-10-22T03:35:33.471Z|I-OCEAN7-304-1214551|  25.99  14.949  41.407  33.663 1505.3735     0.0    0.00 09:51:27.50M
2021-10-22T03:35:38.526Z|I-OCEAN7-304-1214551|  25.92  14.949  41.406  33.662 1505.3705     0.0    0.00 09:51:32.56M
2021-10-22T03:35:43.576Z|I-OCEAN7-304-1214551|  26.04  14.949  41.404  33.660 1505.3705     0.0    0.00 09:51:37.61M
2021-10-22T03:35:48.631Z|I-OCEAN7-304-1214551|  26.03  14.948  41.403  33.660 1505.3689     0.0    0.00 09:51:42.66M
2021-10-22T03:35:53.687Z|I-OCEAN7-304-1214551|  26.00  14.948  41.402  33.659 1505.3672     0.0    0.00 09:51:47.72M
2021-10-22T03:35:58.742Z|I-OCEAN7-304-1214551|  26.02  14.948  41.402  33.659 1505.3661     0.0    0.00 09:51:52.77M