2021-10-22T03:33:01.839Z|I-OCEAN7-304-1214551|  25.95  14.950  41.435  33.688 1505.4048     0.0    0.00 09:48:55.85M
2021-10-22T03:33:06.890Z|I-OCEAN7-304-1214551|  26.03  14.950  41.436  33.688 1505.4072     0.0    0.00 09:49:00.91M
2021-10-22T03:33:11.945Z|I-OCEAN7-304-1214551|  26.03  14.950  41.436  33.688 1505.4075     0.0    0.00 09:49:05.96M
2021-10-22T03:33:17.000Z|I-OCEAN7-304-1214551|  25.96  14.950  41.436  33.688 1505.4060     0.0    0.00 09:49:11.04M
2021-10-22T03:33:22.055Z|I-OCEAN7-304-1214551|  26.01  14.950  41.435  33.688 1505.4056     0.0    0.00 09:49:16.09M
2021-10-22T03:33:27.105Z|I-OCEAN7-304-1214551|  26.00  14.949  41.434  33.687 1505.4039     0.0    0.00 09:49:21.14M
2021-10-22T03:33:32.166Z|I-OCEAN7-304-1214551|  25.97  14.949  41.434  33.687 1505.4023     0.0    0.00 09:49:26.20M
2021-10-22T03:33:37.216Z|I-OCEAN7-304-1214551|  25.97  14.949  41.433  33.687 1505.4014     0.0    0.00 09:49:31.25M
2021-10-22T03:33:42.271Z|I-OCEAN7-304-1214551|  25.95  14.949  41.433  33.686 1505.3998     0.0    0.00 09:49:36.30M
2021-10-22T03:33:47.326Z|I-OCEAN7-304-1214551|  25.94  14.949  41.432  33.686 1505.3994     0.0    0.00 09:49:41.36M
2021-10-22T03:33:52.381Z|I-OCEAN7-304-1214551|  25.96  14.949  41.431  33.685 1505.3987     0.0    0.00 09:49:46.41M
2021-10-22T03:33:57.437Z|I-OCEAN7-304-1214551|  25.96  14.949  41.430  33.684 1505.3973     0.0    0.00 09:49:51.47M