2021-10-22T03:31:00.529Z|I-OCEAN7-304-1214551|  25.89  14.949  41.450  33.702 1505.4180     0.0    0.00 09:46:54.55M
2021-10-22T03:31:05.584Z|I-OCEAN7-304-1214551|  25.97  14.949  41.450  33.702 1505.4182     0.0    0.00 09:46:59.60M
2021-10-22T03:31:10.634Z|I-OCEAN7-304-1214551|  25.96  14.949  41.449  33.701 1505.4169     0.0    0.00 09:47:04.66M
2021-10-22T03:31:15.695Z|I-OCEAN7-304-1214551|  25.95  14.949  41.448  33.700 1505.4155     0.0    0.00 09:47:09.71M
2021-10-22T03:31:20.745Z|I-OCEAN7-304-1214551|  25.88  14.949  41.447  33.699 1505.4136     0.0    0.00 09:47:14.76M
2021-10-22T03:31:25.800Z|I-OCEAN7-304-1214551|  25.89  14.949  41.446  33.699 1505.4126     0.0    0.00 09:47:19.82M
2021-10-22T03:31:30.855Z|I-OCEAN7-304-1214551|  25.89  14.949  41.445  33.698 1505.4117     0.0    0.00 09:47:24.87M
2021-10-22T03:31:35.911Z|I-OCEAN7-304-1214551|  25.92  14.949  41.445  33.697 1505.4119     0.0    0.00 09:47:29.92M
2021-10-22T03:31:40.961Z|I-OCEAN7-304-1214551|  25.94  14.948  41.444  33.697 1505.4108     0.0    0.00 09:47:35.00M
2021-10-22T03:31:46.021Z|I-OCEAN7-304-1214551|  25.94  14.948  41.443  33.696 1505.4100     0.0    0.00 09:47:40.05M
2021-10-22T03:31:51.071Z|I-OCEAN7-304-1214551|  25.95  14.948  41.442  33.695 1505.4088     0.0    0.00 09:47:45.11M
2021-10-22T03:31:56.127Z|I-OCEAN7-304-1214551|  25.95  14.948  41.441  33.694 1505.4076     0.0    0.00 09:47:50.15M