2021-10-22T03:29:04.273Z|I-OCEAN7-304-1214551| 25.95 14.948 41.454 33.706 1505.4203 0.0 0.00 09:44:58.30M 2021-10-22T03:29:09.329Z|I-OCEAN7-304-1214551| 25.95 14.948 41.453 33.705 1505.4202 0.0 0.00 09:45:03.35M 2021-10-22T03:29:14.384Z|I-OCEAN7-304-1214551| 25.93 14.948 41.453 33.705 1505.4200 0.0 0.00 09:45:08.40M 2021-10-22T03:29:19.439Z|I-OCEAN7-304-1214551| 25.97 14.948 41.453 33.705 1505.4209 0.0 0.00 09:45:13.46M 2021-10-22T03:29:24.494Z|I-OCEAN7-304-1214551| 25.91 14.949 41.452 33.704 1505.4202 0.0 0.00 09:45:18.51M 2021-10-22T03:29:29.550Z|I-OCEAN7-304-1214551| 25.89 14.949 41.452 33.703 1505.4199 0.0 0.00 09:45:23.57M 2021-10-22T03:29:34.600Z|I-OCEAN7-304-1214551| 25.89 14.949 41.452 33.703 1505.4199 0.0 0.00 09:45:28.62M 2021-10-22T03:29:39.655Z|I-OCEAN7-304-1214551| 25.90 14.949 41.451 33.703 1505.4202 0.0 0.00 09:45:33.67M 2021-10-22T03:29:44.710Z|I-OCEAN7-304-1214551| 25.89 14.949 41.451 33.703 1505.4202 0.0 0.00 09:45:38.72M 2021-10-22T03:29:49.766Z|I-OCEAN7-304-1214551| 25.90 14.949 41.451 33.703 1505.4199 0.0 0.00 09:45:43.78M 2021-10-22T03:29:54.816Z|I-OCEAN7-304-1214551| 25.93 14.949 41.452 33.703 1505.4211 0.0 0.00 09:45:48.83M 2021-10-22T03:29:59.876Z|I-OCEAN7-304-1214551| 25.95 14.949 41.453 33.704 1505.4222 0.0 0.00 09:45:53.88M