2021-10-22T03:29:04.273Z|I-OCEAN7-304-1214551|  25.95  14.948  41.454  33.706 1505.4203     0.0    0.00 09:44:58.30M
2021-10-22T03:29:09.329Z|I-OCEAN7-304-1214551|  25.95  14.948  41.453  33.705 1505.4202     0.0    0.00 09:45:03.35M
2021-10-22T03:29:14.384Z|I-OCEAN7-304-1214551|  25.93  14.948  41.453  33.705 1505.4200     0.0    0.00 09:45:08.40M
2021-10-22T03:29:19.439Z|I-OCEAN7-304-1214551|  25.97  14.948  41.453  33.705 1505.4209     0.0    0.00 09:45:13.46M
2021-10-22T03:29:24.494Z|I-OCEAN7-304-1214551|  25.91  14.949  41.452  33.704 1505.4202     0.0    0.00 09:45:18.51M
2021-10-22T03:29:29.550Z|I-OCEAN7-304-1214551|  25.89  14.949  41.452  33.703 1505.4199     0.0    0.00 09:45:23.57M
2021-10-22T03:29:34.600Z|I-OCEAN7-304-1214551|  25.89  14.949  41.452  33.703 1505.4199     0.0    0.00 09:45:28.62M
2021-10-22T03:29:39.655Z|I-OCEAN7-304-1214551|  25.90  14.949  41.451  33.703 1505.4202     0.0    0.00 09:45:33.67M
2021-10-22T03:29:44.710Z|I-OCEAN7-304-1214551|  25.89  14.949  41.451  33.703 1505.4202     0.0    0.00 09:45:38.72M
2021-10-22T03:29:49.766Z|I-OCEAN7-304-1214551|  25.90  14.949  41.451  33.703 1505.4199     0.0    0.00 09:45:43.78M
2021-10-22T03:29:54.816Z|I-OCEAN7-304-1214551|  25.93  14.949  41.452  33.703 1505.4211     0.0    0.00 09:45:48.83M
2021-10-22T03:29:59.876Z|I-OCEAN7-304-1214551|  25.95  14.949  41.453  33.704 1505.4222     0.0    0.00 09:45:53.88M