2021-10-22T03:24:01.004Z|I-OCEAN7-304-1214551|  25.83  14.949  41.492  33.740 1505.4619     0.0    0.00 09:39:55.02M
2021-10-22T03:24:06.059Z|I-OCEAN7-304-1214551|  25.83  14.949  41.489  33.737 1505.4595     0.0    0.00 09:40:00.07M
2021-10-22T03:24:11.115Z|I-OCEAN7-304-1214551|  25.83  14.949  41.468  33.718 1505.4365     0.0    0.00 09:40:05.13M
2021-10-22T03:24:16.170Z|I-OCEAN7-304-1214551|  25.88  14.949  41.466  33.716 1505.4346     0.0    0.00 09:40:10.18M
2021-10-22T03:24:21.225Z|I-OCEAN7-304-1214551|  25.87  14.949  41.464  33.714 1505.4326     0.0    0.00 09:40:15.23M
2021-10-22T03:24:26.280Z|I-OCEAN7-304-1214551|  25.87  14.949  41.461  33.712 1505.4302     0.0    0.00 09:40:20.29M
2021-10-22T03:24:31.330Z|I-OCEAN7-304-1214551|  25.79  14.949  41.459  33.710 1505.4255     0.0    0.00 09:40:25.34M
2021-10-22T03:24:36.391Z|I-OCEAN7-304-1214551|  25.81  14.949  41.457  33.708 1505.4241     0.0    0.00 09:40:30.39M
2021-10-22T03:24:41.446Z|I-OCEAN7-304-1214551|  25.75  14.949  41.474  33.723 1505.4404     0.0    0.00 09:40:35.45M
2021-10-22T03:24:46.496Z|I-OCEAN7-304-1214551|  25.82  14.949  41.474  33.723 1505.4421     0.0    0.00 09:40:40.51M
2021-10-22T03:24:51.551Z|I-OCEAN7-304-1214551|  25.82  14.949  41.474  33.724 1505.4427     0.0    0.00 09:40:45.56M
2021-10-22T03:24:56.607Z|I-OCEAN7-304-1214551|  25.84  14.950  41.474  33.723 1505.4438     0.0    0.00 09:40:50.61M