2021-10-22T03:22:04.753Z|I-OCEAN7-304-1214551|  25.77  14.950  41.552  33.793 1505.5251     0.0    0.00 09:37:58.75M
2021-10-22T03:22:09.804Z|I-OCEAN7-304-1214551|  25.78  14.950  41.549  33.791 1505.5228     0.0    0.00 09:38:03.80M
2021-10-22T03:22:14.864Z|I-OCEAN7-304-1214551|  25.77  14.950  41.546  33.789 1505.5192     0.0    0.00 09:38:08.85M
2021-10-22T03:22:19.919Z|I-OCEAN7-304-1214551|  25.76  14.949  41.543  33.786 1505.5151     0.0    0.00 09:38:13.91M
2021-10-22T03:22:24.969Z|I-OCEAN7-304-1214551|  25.77  14.949  41.540  33.783 1505.5117     0.0    0.00 09:38:18.96M
2021-10-22T03:22:30.025Z|I-OCEAN7-304-1214551|  25.77  14.950  41.538  33.781 1505.5096     0.0    0.00 09:38:24.03M
2021-10-22T03:22:35.080Z|I-OCEAN7-304-1214551|  25.77  14.950  41.535  33.779 1505.5076     0.0    0.00 09:38:29.09M
2021-10-22T03:22:40.135Z|I-OCEAN7-304-1214551|  25.77  14.950  41.532  33.776 1505.5052     0.0    0.00 09:38:34.14M
2021-10-22T03:22:45.185Z|I-OCEAN7-304-1214551|  25.80  14.950  41.529  33.773 1505.5032     0.0    0.00 09:38:39.20M
2021-10-22T03:22:50.241Z|I-OCEAN7-304-1214551|  25.80  14.950  41.526  33.770 1505.4998     0.0    0.00 09:38:44.25M
2021-10-22T03:22:55.301Z|I-OCEAN7-304-1214551|  25.80  14.950  41.523  33.767 1505.4957     0.0    0.00 09:38:49.30M