2021-10-22T03:18:02.137Z|I-OCEAN7-304-1214551|  25.69  14.950  41.752  33.975 1505.7372     0.0    0.00 09:33:56.14M
2021-10-22T03:18:07.192Z|I-OCEAN7-304-1214551|  25.73  14.950  41.783  34.004 1505.7704     0.0    0.00 09:34:01.19M
2021-10-22T03:18:12.242Z|I-OCEAN7-304-1214551|  25.71  14.950  41.811  34.029 1505.7993     0.0    0.00 09:34:06.24M
2021-10-22T03:18:17.298Z|I-OCEAN7-304-1214551|  25.71  14.950  41.811  34.029 1505.7998     0.0    0.00 09:34:11.29M
2021-10-22T03:18:22.353Z|I-OCEAN7-304-1214551|  25.71  14.950  41.811  34.029 1505.7996     0.0    0.00 09:34:16.35M
2021-10-22T03:18:27.408Z|I-OCEAN7-304-1214551|  25.71  14.950  41.811  34.029 1505.8000     0.0    0.00 09:34:21.40M
2021-10-22T03:18:32.463Z|I-OCEAN7-304-1214551|  25.71  14.951  41.811  34.029 1505.8004     0.0    0.00 09:34:26.45M
2021-10-22T03:18:37.519Z|I-OCEAN7-304-1214551|  25.74  14.951  41.810  34.028 1505.8009     0.0    0.00 09:34:31.51M
2021-10-22T03:18:42.574Z|I-OCEAN7-304-1214551|  25.71  14.951  41.810  34.027 1505.7999     0.0    0.00 09:34:36.56M
2021-10-22T03:18:47.629Z|I-OCEAN7-304-1214551|  25.76  14.951  41.799  34.017 1505.7897     0.0    0.00 09:34:41.62M
2021-10-22T03:18:52.679Z|I-OCEAN7-304-1214551|  25.71  14.952  41.797  34.015 1505.7878     0.0    0.00 09:34:46.67M
2021-10-22T03:18:57.735Z|I-OCEAN7-304-1214551|  25.71  14.952  41.794  34.013 1505.7855     0.0    0.00 09:34:51.72M