2021-10-22T03:16:00.831Z|I-OCEAN7-304-1214551|  25.62  14.949  41.579  33.819 1505.5508     0.0    0.00 09:31:54.81M
2021-10-22T03:16:05.887Z|I-OCEAN7-304-1214551|  25.62  14.949  41.572  33.812 1505.5424     0.0    0.00 09:31:59.86M
2021-10-22T03:16:10.942Z|I-OCEAN7-304-1214551|  25.62  14.949  41.536  33.780 1505.5032     0.0    0.00 09:32:04.92M
2021-10-22T03:16:15.992Z|I-OCEAN7-304-1214551|  25.62  14.949  41.526  33.771 1505.4922     0.0    0.00 09:32:09.97M
2021-10-22T03:16:21.047Z|I-OCEAN7-304-1214551|  25.63  14.949  41.508  33.755 1505.4742     0.0    0.00 09:32:15.04M
2021-10-22T03:16:26.102Z|I-OCEAN7-304-1214551|  25.70  14.949  41.492  33.741 1505.4589     0.0    0.00 09:32:20.10M
2021-10-22T03:16:31.158Z|I-OCEAN7-304-1214551|  25.64  14.949  41.491  33.739 1505.4565     0.0    0.00 09:32:25.15M
2021-10-22T03:16:36.213Z|I-OCEAN7-304-1214551|  25.69  14.949  41.489  33.738 1505.4551     0.0    0.00 09:32:30.21M
2021-10-22T03:16:41.268Z|I-OCEAN7-304-1214551|  25.70  14.949  41.487  33.736 1505.4530     0.0    0.00 09:32:35.26M
2021-10-22T03:16:46.318Z|I-OCEAN7-304-1214551|  25.75  14.948  41.485  33.734 1505.4509     0.0    0.00 09:32:40.31M
2021-10-22T03:16:51.374Z|I-OCEAN7-304-1214551|  25.74  14.948  41.482  33.732 1505.4481     0.0    0.00 09:32:45.36M
2021-10-22T03:16:56.429Z|I-OCEAN7-304-1214551|  25.64  14.948  41.480  33.730 1505.4442     0.0    0.00 09:32:50.42M