2021-10-22T03:11:02.617Z|I-OCEAN7-304-1214551|  25.62  14.949  41.466  33.717 1505.4299     0.0    0.00 09:26:56.59M
2021-10-22T03:11:07.667Z|I-OCEAN7-304-1214551|  25.61  14.949  41.466  33.717 1505.4307     0.0    0.00 09:27:01.64M
2021-10-22T03:11:12.723Z|I-OCEAN7-304-1214551|  25.64  14.949  41.466  33.716 1505.4310     0.0    0.00 09:27:06.70M
2021-10-22T03:11:17.778Z|I-OCEAN7-304-1214551|  25.62  14.949  41.466  33.716 1505.4309     0.0    0.00 09:27:11.75M
2021-10-22T03:11:22.833Z|I-OCEAN7-304-1214551|  25.62  14.949  41.466  33.716 1505.4303     0.0    0.00 09:27:16.80M
2021-10-22T03:11:27.883Z|I-OCEAN7-304-1214551|  25.58  14.949  41.466  33.716 1505.4298     0.0    0.00 09:27:21.86M
2021-10-22T03:11:32.939Z|I-OCEAN7-304-1214551|  25.58  14.950  41.466  33.715 1505.4309     0.0    0.00 09:27:26.91M
2021-10-22T03:11:37.999Z|I-OCEAN7-304-1214551|  25.65  14.950  41.465  33.715 1505.4329     0.0    0.00 09:27:31.96M
2021-10-22T03:11:43.049Z|I-OCEAN7-304-1214551|  25.67  14.950  41.466  33.715 1505.4336     0.0    0.00 09:27:37.04M
2021-10-22T03:11:48.104Z|I-OCEAN7-304-1214551|  25.67  14.950  41.466  33.715 1505.4344     0.0    0.00 09:27:42.09M
2021-10-22T03:11:53.160Z|I-OCEAN7-304-1214551|  25.70  14.951  41.466  33.715 1505.4357     0.0    0.00 09:27:47.14M
2021-10-22T03:11:58.215Z|I-OCEAN7-304-1214551|  25.65  14.951  41.466  33.715 1505.4354     0.0    0.00 09:27:52.20M