2021-10-22T03:11:02.617Z|I-OCEAN7-304-1214551| 25.62 14.949 41.466 33.717 1505.4299 0.0 0.00 09:26:56.59M 2021-10-22T03:11:07.667Z|I-OCEAN7-304-1214551| 25.61 14.949 41.466 33.717 1505.4307 0.0 0.00 09:27:01.64M 2021-10-22T03:11:12.723Z|I-OCEAN7-304-1214551| 25.64 14.949 41.466 33.716 1505.4310 0.0 0.00 09:27:06.70M 2021-10-22T03:11:17.778Z|I-OCEAN7-304-1214551| 25.62 14.949 41.466 33.716 1505.4309 0.0 0.00 09:27:11.75M 2021-10-22T03:11:22.833Z|I-OCEAN7-304-1214551| 25.62 14.949 41.466 33.716 1505.4303 0.0 0.00 09:27:16.80M 2021-10-22T03:11:27.883Z|I-OCEAN7-304-1214551| 25.58 14.949 41.466 33.716 1505.4298 0.0 0.00 09:27:21.86M 2021-10-22T03:11:32.939Z|I-OCEAN7-304-1214551| 25.58 14.950 41.466 33.715 1505.4309 0.0 0.00 09:27:26.91M 2021-10-22T03:11:37.999Z|I-OCEAN7-304-1214551| 25.65 14.950 41.465 33.715 1505.4329 0.0 0.00 09:27:31.96M 2021-10-22T03:11:43.049Z|I-OCEAN7-304-1214551| 25.67 14.950 41.466 33.715 1505.4336 0.0 0.00 09:27:37.04M 2021-10-22T03:11:48.104Z|I-OCEAN7-304-1214551| 25.67 14.950 41.466 33.715 1505.4344 0.0 0.00 09:27:42.09M 2021-10-22T03:11:53.160Z|I-OCEAN7-304-1214551| 25.70 14.951 41.466 33.715 1505.4357 0.0 0.00 09:27:47.14M 2021-10-22T03:11:58.215Z|I-OCEAN7-304-1214551| 25.65 14.951 41.466 33.715 1505.4354 0.0 0.00 09:27:52.20M