2021-10-22T03:09:01.306Z|I-OCEAN7-304-1214551| 25.59 14.950 41.487 33.735 1505.4534 0.0 0.00 09:24:55.28M 2021-10-22T03:09:06.362Z|I-OCEAN7-304-1214551| 25.59 14.950 41.487 33.735 1505.4541 0.0 0.00 09:25:00.34M 2021-10-22T03:09:11.417Z|I-OCEAN7-304-1214551| 25.59 14.950 41.488 33.735 1505.4548 0.0 0.00 09:25:05.39M 2021-10-22T03:09:16.467Z|I-OCEAN7-304-1214551| 25.60 14.950 41.488 33.736 1505.4556 0.0 0.00 09:25:10.44M 2021-10-22T03:09:21.527Z|I-OCEAN7-304-1214551| 25.60 14.950 41.489 33.737 1505.4556 0.0 0.00 09:25:15.49M 2021-10-22T03:09:26.578Z|I-OCEAN7-304-1214551| 25.60 14.950 41.489 33.737 1505.4557 0.0 0.00 09:25:20.55M 2021-10-22T03:09:31.633Z|I-OCEAN7-304-1214551| 25.68 14.950 41.490 33.738 1505.4583 0.0 0.00 09:25:25.60M 2021-10-22T03:09:36.688Z|I-OCEAN7-304-1214551| 25.67 14.950 41.491 33.739 1505.4584 0.0 0.00 09:25:30.66M 2021-10-22T03:09:41.743Z|I-OCEAN7-304-1214551| 25.67 14.950 41.490 33.738 1505.4578 0.0 0.00 09:25:35.71M 2021-10-22T03:09:46.799Z|I-OCEAN7-304-1214551| 25.64 14.950 41.489 33.737 1505.4565 0.0 0.00 09:25:40.76M 2021-10-22T03:09:51.849Z|I-OCEAN7-304-1214551| 25.68 14.949 41.488 33.737 1505.4554 0.0 0.00 09:25:45.82M 2021-10-22T03:09:56.909Z|I-OCEAN7-304-1214551| 25.68 14.949 41.488 33.736 1505.4543 0.0 0.00 09:25:50.87M