2021-10-22T03:09:01.306Z|I-OCEAN7-304-1214551|  25.59  14.950  41.487  33.735 1505.4534     0.0    0.00 09:24:55.28M
2021-10-22T03:09:06.362Z|I-OCEAN7-304-1214551|  25.59  14.950  41.487  33.735 1505.4541     0.0    0.00 09:25:00.34M
2021-10-22T03:09:11.417Z|I-OCEAN7-304-1214551|  25.59  14.950  41.488  33.735 1505.4548     0.0    0.00 09:25:05.39M
2021-10-22T03:09:16.467Z|I-OCEAN7-304-1214551|  25.60  14.950  41.488  33.736 1505.4556     0.0    0.00 09:25:10.44M
2021-10-22T03:09:21.527Z|I-OCEAN7-304-1214551|  25.60  14.950  41.489  33.737 1505.4556     0.0    0.00 09:25:15.49M
2021-10-22T03:09:26.578Z|I-OCEAN7-304-1214551|  25.60  14.950  41.489  33.737 1505.4557     0.0    0.00 09:25:20.55M
2021-10-22T03:09:31.633Z|I-OCEAN7-304-1214551|  25.68  14.950  41.490  33.738 1505.4583     0.0    0.00 09:25:25.60M
2021-10-22T03:09:36.688Z|I-OCEAN7-304-1214551|  25.67  14.950  41.491  33.739 1505.4584     0.0    0.00 09:25:30.66M
2021-10-22T03:09:41.743Z|I-OCEAN7-304-1214551|  25.67  14.950  41.490  33.738 1505.4578     0.0    0.00 09:25:35.71M
2021-10-22T03:09:46.799Z|I-OCEAN7-304-1214551|  25.64  14.950  41.489  33.737 1505.4565     0.0    0.00 09:25:40.76M
2021-10-22T03:09:51.849Z|I-OCEAN7-304-1214551|  25.68  14.949  41.488  33.737 1505.4554     0.0    0.00 09:25:45.82M
2021-10-22T03:09:56.909Z|I-OCEAN7-304-1214551|  25.68  14.949  41.488  33.736 1505.4543     0.0    0.00 09:25:50.87M