2021-10-22T03:07:00.001Z|I-OCEAN7-304-1214551|  25.54  14.951  41.537  33.779 1505.5079     0.0    0.00 09:22:53.96M
2021-10-22T03:07:05.051Z|I-OCEAN7-304-1214551|  25.54  14.951  41.534  33.777 1505.5055     0.0    0.00 09:22:59.03M
2021-10-22T03:07:10.111Z|I-OCEAN7-304-1214551|  25.52  14.951  41.533  33.775 1505.5031     0.0    0.00 09:23:04.08M
2021-10-22T03:07:15.161Z|I-OCEAN7-304-1214551|  25.57  14.950  41.531  33.775 1505.5018     0.0    0.00 09:23:09.14M
2021-10-22T03:07:20.217Z|I-OCEAN7-304-1214551|  25.59  14.950  41.531  33.774 1505.5012     0.0    0.00 09:23:14.19M
2021-10-22T03:07:25.272Z|I-OCEAN7-304-1214551|  25.57  14.950  41.530  33.774 1505.4999     0.0    0.00 09:23:19.24M
2021-10-22T03:07:30.327Z|I-OCEAN7-304-1214551|  25.61  14.950  41.530  33.773 1505.4999     0.0    0.00 09:23:24.30M
2021-10-22T03:07:35.382Z|I-OCEAN7-304-1214551|  25.52  14.950  41.530  33.774 1505.4985     0.0    0.00 09:23:29.35M
2021-10-22T03:07:40.438Z|I-OCEAN7-304-1214551|  25.52  14.950  41.530  33.774 1505.4987     0.0    0.00 09:23:34.40M
2021-10-22T03:07:45.493Z|I-OCEAN7-304-1214551|  25.52  14.950  41.525  33.770 1505.4927     0.0    0.00 09:23:39.46M
2021-10-22T03:07:50.543Z|I-OCEAN7-304-1214551|  25.54  14.949  41.524  33.769 1505.4916     0.0    0.00 09:23:44.51M
2021-10-22T03:07:55.598Z|I-OCEAN7-304-1214551|  25.54  14.949  41.523  33.768 1505.4902     0.0    0.00 09:23:49.56M