2021-10-22T03:05:03.745Z|I-OCEAN7-304-1214551|  25.52  14.950  41.550  33.792 1505.5201     0.0    0.00 09:20:57.70M
2021-10-22T03:05:08.800Z|I-OCEAN7-304-1214551|  25.48  14.950  41.548  33.790 1505.5177     0.0    0.00 09:21:02.76M
2021-10-22T03:05:13.856Z|I-OCEAN7-304-1214551|  25.47  14.951  41.546  33.788 1505.5159     0.0    0.00 09:21:07.81M
2021-10-22T03:05:18.906Z|I-OCEAN7-304-1214551|  25.47  14.951  41.543  33.785 1505.5139     0.0    0.00 09:21:12.86M
2021-10-22T03:05:23.966Z|I-OCEAN7-304-1214551|  25.47  14.951  41.540  33.782 1505.5110     0.0    0.00 09:21:17.92M
2021-10-22T03:05:29.016Z|I-OCEAN7-304-1214551|  25.50  14.951  41.541  33.783 1505.5112     0.0    0.00 09:21:22.97M
2021-10-22T03:05:34.072Z|I-OCEAN7-304-1214551|  25.50  14.951  41.549  33.790 1505.5193     0.0    0.00 09:21:28.04M
2021-10-22T03:05:39.127Z|I-OCEAN7-304-1214551|  25.50  14.950  41.565  33.805 1505.5355     0.0    0.00 09:21:33.10M
2021-10-22T03:05:44.182Z|I-OCEAN7-304-1214551|  25.50  14.950  41.566  33.806 1505.5369     0.0    0.00 09:21:38.15M
2021-10-22T03:05:49.237Z|I-OCEAN7-304-1214551|  25.50  14.950  41.568  33.808 1505.5385     0.0    0.00 09:21:43.20M
2021-10-22T03:05:54.288Z|I-OCEAN7-304-1214551|  25.49  14.950  41.569  33.809 1505.5400     0.0    0.00 09:21:48.26M
2021-10-22T03:05:59.343Z|I-OCEAN7-304-1214551|  25.48  14.950  41.571  33.811 1505.5410     0.0    0.00 09:21:53.31M