2021-10-22T03:03:02.440Z|I-OCEAN7-304-1214551|  25.50  14.950  41.532  33.776 1505.5001     0.0    0.00 09:18:56.40M
2021-10-22T03:03:07.495Z|I-OCEAN7-304-1214551|  25.54  14.950  41.530  33.774 1505.4984     0.0    0.00 09:19:01.45M
2021-10-22T03:03:12.545Z|I-OCEAN7-304-1214551|  25.49  14.950  41.527  33.771 1505.4948     0.0    0.00 09:19:06.51M
2021-10-22T03:03:17.600Z|I-OCEAN7-304-1214551|  25.49  14.950  41.525  33.769 1505.4926     0.0    0.00 09:19:11.56M
2021-10-22T03:03:22.656Z|I-OCEAN7-304-1214551|  25.43  14.950  41.523  33.767 1505.4893     0.0    0.00 09:19:16.61M
2021-10-22T03:03:27.711Z|I-OCEAN7-304-1214551|  25.51  14.950  41.521  33.765 1505.4886     0.0    0.00 09:19:21.66M
2021-10-22T03:03:32.766Z|I-OCEAN7-304-1214551|  25.50  14.950  41.520  33.765 1505.4866     0.0    0.00 09:19:26.72M
2021-10-22T03:03:37.816Z|I-OCEAN7-304-1214551|  25.48  14.950  41.519  33.764 1505.4849     0.0    0.00 09:19:31.77M
2021-10-22T03:03:42.876Z|I-OCEAN7-304-1214551|  25.48  14.950  41.517  33.762 1505.4835     0.0    0.00 09:19:36.82M
2021-10-22T03:03:47.927Z|I-OCEAN7-304-1214551|  25.48  14.950  41.516  33.762 1505.4827     0.0    0.00 09:19:41.88M
2021-10-22T03:03:52.987Z|I-OCEAN7-304-1214551|  25.49  14.950  41.515  33.760 1505.4812     0.0    0.00 09:19:46.93M
2021-10-22T03:03:58.042Z|I-OCEAN7-304-1214551|  25.49  14.949  41.575  33.815 1505.5446     0.0    0.00 09:19:52.01M