2021-10-22T03:00:00.476Z|I-OCEAN7-304-1214551|  25.43  14.951  41.444  33.695 1505.4075     0.0    0.00 09:15:54.43M
2021-10-22T03:00:05.531Z|I-OCEAN7-304-1214551|  25.49  14.951  41.442  33.694 1505.4067     0.0    0.00 09:15:59.48M
2021-10-22T03:00:10.586Z|I-OCEAN7-304-1214551|  25.44  14.950  41.441  33.692 1505.4039     0.0    0.00 09:16:04.54M
2021-10-22T03:00:15.642Z|I-OCEAN7-304-1214551|  25.45  14.950  41.439  33.691 1505.4020     0.0    0.00 09:16:09.59M
2021-10-22T03:00:20.697Z|I-OCEAN7-304-1214551|  25.48  14.950  41.438  33.690 1505.4003     0.0    0.00 09:16:14.64M
2021-10-22T03:00:25.752Z|I-OCEAN7-304-1214551|  25.56  14.950  41.437  33.689 1505.4006     0.0    0.00 09:16:19.70M
2021-10-22T03:00:30.802Z|I-OCEAN7-304-1214551|  25.51  14.950  41.444  33.696 1505.4076     0.0    0.00 09:16:24.75M
2021-10-22T03:00:35.858Z|I-OCEAN7-304-1214551|  25.50  14.950  41.446  33.698 1505.4088     0.0    0.00 09:16:29.80M
2021-10-22T03:00:40.913Z|I-OCEAN7-304-1214551|  25.51  14.950  41.447  33.699 1505.4100     0.0    0.00 09:16:34.86M
2021-10-22T03:00:45.968Z|I-OCEAN7-304-1214551|  25.51  14.950  41.448  33.699 1505.4115     0.0    0.00 09:16:39.91M
2021-10-22T03:00:51.023Z|I-OCEAN7-304-1214551|  25.51  14.950  41.449  33.700 1505.4126     0.0    0.00 09:16:44.96M
2021-10-22T03:00:56.079Z|I-OCEAN7-304-1214551|  25.51  14.950  41.450  33.701 1505.4137     0.0    0.00 09:16:50.04M