2021-10-22T02:58:04.226Z|I-OCEAN7-304-1214551|  25.51  14.951  41.474  33.722 1505.4406     0.0    0.00 09:13:58.17M
2021-10-22T02:58:09.276Z|I-OCEAN7-304-1214551|  25.49  14.951  41.474  33.722 1505.4404     0.0    0.00 09:14:03.23M
2021-10-22T02:58:14.331Z|I-OCEAN7-304-1214551|  25.49  14.951  41.474  33.722 1505.4407     0.0    0.00 09:14:08.28M
2021-10-22T02:58:19.386Z|I-OCEAN7-304-1214551|  25.49  14.951  41.474  33.722 1505.4415     0.0    0.00 09:14:13.33M
2021-10-22T02:58:24.442Z|I-OCEAN7-304-1214551|  25.49  14.951  41.474  33.722 1505.4414     0.0    0.00 09:14:18.39M
2021-10-22T02:58:29.497Z|I-OCEAN7-304-1214551|  25.43  14.951  41.473  33.721 1505.4402     0.0    0.00 09:14:23.44M
2021-10-22T02:58:34.552Z|I-OCEAN7-304-1214551|  25.43  14.951  41.472  33.720 1505.4391     0.0    0.00 09:14:28.50M
2021-10-22T02:58:39.607Z|I-OCEAN7-304-1214551|  25.49  14.951  41.471  33.719 1505.4388     0.0    0.00 09:14:33.55M
2021-10-22T02:58:44.657Z|I-OCEAN7-304-1214551|  25.40  14.951  41.470  33.718 1505.4360     0.0    0.00 09:14:38.61M
2021-10-22T02:58:49.713Z|I-OCEAN7-304-1214551|  25.49  14.951  41.468  33.716 1505.4351     0.0    0.00 09:14:43.66M
2021-10-22T02:58:54.773Z|I-OCEAN7-304-1214551|  25.48  14.951  41.486  33.733 1505.4528     0.0    0.00 09:14:48.71M
2021-10-22T02:58:59.823Z|I-OCEAN7-304-1214551|  25.51  14.951  41.486  33.733 1505.4536     0.0    0.00 09:14:53.77M