2021-10-22T02:56:02.915Z|I-OCEAN7-304-1214551|  25.40  14.951  41.458  33.708 1505.4232     0.0    0.00 09:11:56.85M
2021-10-22T02:56:07.970Z|I-OCEAN7-304-1214551|  25.42  14.951  41.456  33.706 1505.4209     0.0    0.00 09:12:01.90M
2021-10-22T02:56:13.025Z|I-OCEAN7-304-1214551|  25.38  14.951  41.454  33.704 1505.4182     0.0    0.00 09:12:06.96M
2021-10-22T02:56:18.080Z|I-OCEAN7-304-1214551|  25.40  14.951  41.453  33.703 1505.4166     0.0    0.00 09:12:12.03M
2021-10-22T02:56:23.136Z|I-OCEAN7-304-1214551|  25.42  14.951  41.452  33.702 1505.4156     0.0    0.00 09:12:17.08M
2021-10-22T02:56:28.191Z|I-OCEAN7-304-1214551|  25.42  14.950  41.451  33.701 1505.4138     0.0    0.00 09:12:22.14M
2021-10-22T02:56:33.241Z|I-OCEAN7-304-1214551|  25.42  14.951  41.450  33.701 1505.4135     0.0    0.00 09:12:27.19M
2021-10-22T02:56:38.297Z|I-OCEAN7-304-1214551|  25.42  14.951  41.449  33.699 1505.4121     0.0    0.00 09:12:32.24M
2021-10-22T02:56:43.352Z|I-OCEAN7-304-1214551|  25.42  14.951  41.447  33.698 1505.4110     0.0    0.00 09:12:37.30M
2021-10-22T02:56:48.402Z|I-OCEAN7-304-1214551|  25.42  14.951  41.446  33.697 1505.4102     0.0    0.00 09:12:42.35M
2021-10-22T02:56:53.462Z|I-OCEAN7-304-1214551|  25.42  14.951  41.445  33.696 1505.4091     0.0    0.00 09:12:47.40M
2021-10-22T02:56:58.517Z|I-OCEAN7-304-1214551|  25.41  14.951  41.445  33.696 1505.4082     0.0    0.00 09:12:52.46M