2021-10-22T02:56:02.915Z|I-OCEAN7-304-1214551| 25.40 14.951 41.458 33.708 1505.4232 0.0 0.00 09:11:56.85M 2021-10-22T02:56:07.970Z|I-OCEAN7-304-1214551| 25.42 14.951 41.456 33.706 1505.4209 0.0 0.00 09:12:01.90M 2021-10-22T02:56:13.025Z|I-OCEAN7-304-1214551| 25.38 14.951 41.454 33.704 1505.4182 0.0 0.00 09:12:06.96M 2021-10-22T02:56:18.080Z|I-OCEAN7-304-1214551| 25.40 14.951 41.453 33.703 1505.4166 0.0 0.00 09:12:12.03M 2021-10-22T02:56:23.136Z|I-OCEAN7-304-1214551| 25.42 14.951 41.452 33.702 1505.4156 0.0 0.00 09:12:17.08M 2021-10-22T02:56:28.191Z|I-OCEAN7-304-1214551| 25.42 14.950 41.451 33.701 1505.4138 0.0 0.00 09:12:22.14M 2021-10-22T02:56:33.241Z|I-OCEAN7-304-1214551| 25.42 14.951 41.450 33.701 1505.4135 0.0 0.00 09:12:27.19M 2021-10-22T02:56:38.297Z|I-OCEAN7-304-1214551| 25.42 14.951 41.449 33.699 1505.4121 0.0 0.00 09:12:32.24M 2021-10-22T02:56:43.352Z|I-OCEAN7-304-1214551| 25.42 14.951 41.447 33.698 1505.4110 0.0 0.00 09:12:37.30M 2021-10-22T02:56:48.402Z|I-OCEAN7-304-1214551| 25.42 14.951 41.446 33.697 1505.4102 0.0 0.00 09:12:42.35M 2021-10-22T02:56:53.462Z|I-OCEAN7-304-1214551| 25.42 14.951 41.445 33.696 1505.4091 0.0 0.00 09:12:47.40M 2021-10-22T02:56:58.517Z|I-OCEAN7-304-1214551| 25.41 14.951 41.445 33.696 1505.4082 0.0 0.00 09:12:52.46M