2021-10-22T02:54:01.609Z|I-OCEAN7-304-1214551|  25.36  14.951  41.452  33.702 1505.4143     0.0    0.00 09:09:55.54M
2021-10-22T02:54:06.664Z|I-OCEAN7-304-1214551|  25.36  14.951  41.450  33.700 1505.4131     0.0    0.00 09:10:00.60M
2021-10-22T02:54:11.719Z|I-OCEAN7-304-1214551|  25.42  14.951  41.448  33.698 1505.4127     0.0    0.00 09:10:05.65M
2021-10-22T02:54:16.770Z|I-OCEAN7-304-1214551|  25.36  14.951  41.456  33.705 1505.4207     0.0    0.00 09:10:10.71M
2021-10-22T02:54:21.830Z|I-OCEAN7-304-1214551|  25.38  14.951  41.456  33.705 1505.4208     0.0    0.00 09:10:15.76M
2021-10-22T02:54:26.880Z|I-OCEAN7-304-1214551|  25.38  14.951  41.539  33.781 1505.5087     0.0    0.00 09:10:20.81M
2021-10-22T02:54:31.935Z|I-OCEAN7-304-1214551|  25.39  14.951  41.565  33.805 1505.5370     0.0    0.00 09:10:25.86M
2021-10-22T02:54:36.991Z|I-OCEAN7-304-1214551|  25.39  14.952  41.565  33.804 1505.5369     0.0    0.00 09:10:30.92M
2021-10-22T02:54:42.046Z|I-OCEAN7-304-1214551|  25.35  14.951  41.554  33.795 1505.5243     0.0    0.00 09:10:35.97M
2021-10-22T02:54:47.101Z|I-OCEAN7-304-1214551|  25.35  14.951  41.519  33.763 1505.4871     0.0    0.00 09:10:41.04M
2021-10-22T02:54:52.156Z|I-OCEAN7-304-1214551|  25.35  14.952  41.510  33.754 1505.4775     0.0    0.00 09:10:46.10M
2021-10-22T02:54:57.207Z|I-OCEAN7-304-1214551|  25.37  14.952  41.492  33.738 1505.4596     0.0    0.00 09:10:51.15M