2021-10-22T02:54:01.609Z|I-OCEAN7-304-1214551| 25.36 14.951 41.452 33.702 1505.4143 0.0 0.00 09:09:55.54M 2021-10-22T02:54:06.664Z|I-OCEAN7-304-1214551| 25.36 14.951 41.450 33.700 1505.4131 0.0 0.00 09:10:00.60M 2021-10-22T02:54:11.719Z|I-OCEAN7-304-1214551| 25.42 14.951 41.448 33.698 1505.4127 0.0 0.00 09:10:05.65M 2021-10-22T02:54:16.770Z|I-OCEAN7-304-1214551| 25.36 14.951 41.456 33.705 1505.4207 0.0 0.00 09:10:10.71M 2021-10-22T02:54:21.830Z|I-OCEAN7-304-1214551| 25.38 14.951 41.456 33.705 1505.4208 0.0 0.00 09:10:15.76M 2021-10-22T02:54:26.880Z|I-OCEAN7-304-1214551| 25.38 14.951 41.539 33.781 1505.5087 0.0 0.00 09:10:20.81M 2021-10-22T02:54:31.935Z|I-OCEAN7-304-1214551| 25.39 14.951 41.565 33.805 1505.5370 0.0 0.00 09:10:25.86M 2021-10-22T02:54:36.991Z|I-OCEAN7-304-1214551| 25.39 14.952 41.565 33.804 1505.5369 0.0 0.00 09:10:30.92M 2021-10-22T02:54:42.046Z|I-OCEAN7-304-1214551| 25.35 14.951 41.554 33.795 1505.5243 0.0 0.00 09:10:35.97M 2021-10-22T02:54:47.101Z|I-OCEAN7-304-1214551| 25.35 14.951 41.519 33.763 1505.4871 0.0 0.00 09:10:41.04M 2021-10-22T02:54:52.156Z|I-OCEAN7-304-1214551| 25.35 14.952 41.510 33.754 1505.4775 0.0 0.00 09:10:46.10M 2021-10-22T02:54:57.207Z|I-OCEAN7-304-1214551| 25.37 14.952 41.492 33.738 1505.4596 0.0 0.00 09:10:51.15M