2021-10-22T02:52:00.298Z|I-OCEAN7-304-1214551|  25.33  14.951  41.452  33.702 1505.4159     0.0    0.00 09:07:54.24M
2021-10-22T02:52:05.353Z|I-OCEAN7-304-1214551|  25.33  14.951  41.451  33.701 1505.4153     0.0    0.00 09:07:59.29M
2021-10-22T02:52:10.408Z|I-OCEAN7-304-1214551|  25.31  14.952  41.450  33.700 1505.4146     0.0    0.00 09:08:04.34M
2021-10-22T02:52:15.464Z|I-OCEAN7-304-1214551|  25.32  14.952  41.449  33.699 1505.4141     0.0    0.00 09:08:09.40M
2021-10-22T02:52:20.519Z|I-OCEAN7-304-1214551|  25.32  14.952  41.449  33.699 1505.4142     0.0    0.00 09:08:14.45M
2021-10-22T02:52:25.574Z|I-OCEAN7-304-1214551|  25.45  14.952  41.449  33.698 1505.4159     0.0    0.00 09:08:19.50M
2021-10-22T02:52:30.629Z|I-OCEAN7-304-1214551|  25.43  14.952  41.448  33.698 1505.4146     0.0    0.00 09:08:24.56M
2021-10-22T02:52:35.680Z|I-OCEAN7-304-1214551|  25.31  14.952  41.447  33.697 1505.4111     0.0    0.00 09:08:29.61M
2021-10-22T02:52:40.735Z|I-OCEAN7-304-1214551|  25.31  14.952  41.446  33.696 1505.4104     0.0    0.00 09:08:34.66M
2021-10-22T02:52:45.790Z|I-OCEAN7-304-1214551|  25.31  14.952  41.446  33.696 1505.4102     0.0    0.00 09:08:39.72M
2021-10-22T02:52:50.845Z|I-OCEAN7-304-1214551|  25.34  14.952  41.456  33.705 1505.4208     0.0    0.00 09:08:44.77M
2021-10-22T02:52:55.901Z|I-OCEAN7-304-1214551|  25.34  14.952  41.457  33.706 1505.4219     0.0    0.00 09:08:49.82M