2021-10-22T02:52:00.298Z|I-OCEAN7-304-1214551| 25.33 14.951 41.452 33.702 1505.4159 0.0 0.00 09:07:54.24M 2021-10-22T02:52:05.353Z|I-OCEAN7-304-1214551| 25.33 14.951 41.451 33.701 1505.4153 0.0 0.00 09:07:59.29M 2021-10-22T02:52:10.408Z|I-OCEAN7-304-1214551| 25.31 14.952 41.450 33.700 1505.4146 0.0 0.00 09:08:04.34M 2021-10-22T02:52:15.464Z|I-OCEAN7-304-1214551| 25.32 14.952 41.449 33.699 1505.4141 0.0 0.00 09:08:09.40M 2021-10-22T02:52:20.519Z|I-OCEAN7-304-1214551| 25.32 14.952 41.449 33.699 1505.4142 0.0 0.00 09:08:14.45M 2021-10-22T02:52:25.574Z|I-OCEAN7-304-1214551| 25.45 14.952 41.449 33.698 1505.4159 0.0 0.00 09:08:19.50M 2021-10-22T02:52:30.629Z|I-OCEAN7-304-1214551| 25.43 14.952 41.448 33.698 1505.4146 0.0 0.00 09:08:24.56M 2021-10-22T02:52:35.680Z|I-OCEAN7-304-1214551| 25.31 14.952 41.447 33.697 1505.4111 0.0 0.00 09:08:29.61M 2021-10-22T02:52:40.735Z|I-OCEAN7-304-1214551| 25.31 14.952 41.446 33.696 1505.4104 0.0 0.00 09:08:34.66M 2021-10-22T02:52:45.790Z|I-OCEAN7-304-1214551| 25.31 14.952 41.446 33.696 1505.4102 0.0 0.00 09:08:39.72M 2021-10-22T02:52:50.845Z|I-OCEAN7-304-1214551| 25.34 14.952 41.456 33.705 1505.4208 0.0 0.00 09:08:44.77M 2021-10-22T02:52:55.901Z|I-OCEAN7-304-1214551| 25.34 14.952 41.457 33.706 1505.4219 0.0 0.00 09:08:49.82M