2021-10-22T02:50:04.047Z|I-OCEAN7-304-1214551|  25.33  14.952  41.483  33.729 1505.4496     0.0    0.00 09:05:57.96M
2021-10-22T02:50:09.102Z|I-OCEAN7-304-1214551|  25.28  14.952  41.480  33.727 1505.4460     0.0    0.00 09:06:03.04M
2021-10-22T02:50:14.152Z|I-OCEAN7-304-1214551|  25.29  14.952  41.477  33.724 1505.4438     0.0    0.00 09:06:08.09M
2021-10-22T02:50:19.213Z|I-OCEAN7-304-1214551|  25.30  14.952  41.475  33.722 1505.4409     0.0    0.00 09:06:13.14M
2021-10-22T02:50:24.263Z|I-OCEAN7-304-1214551|  25.29  14.952  41.472  33.719 1505.4385     0.0    0.00 09:06:18.20M
2021-10-22T02:50:29.318Z|I-OCEAN7-304-1214551|  25.30  14.952  41.470  33.717 1505.4357     0.0    0.00 09:06:23.25M
2021-10-22T02:50:34.374Z|I-OCEAN7-304-1214551|  25.33  14.952  41.468  33.716 1505.4342     0.0    0.00 09:06:28.30M
2021-10-22T02:50:39.429Z|I-OCEAN7-304-1214551|  25.33  14.952  41.467  33.715 1505.4325     0.0    0.00 09:06:33.36M
2021-10-22T02:50:44.484Z|I-OCEAN7-304-1214551|  25.33  14.952  41.465  33.713 1505.4313     0.0    0.00 09:06:38.41M
2021-10-22T02:50:49.534Z|I-OCEAN7-304-1214551|  25.32  14.952  41.463  33.712 1505.4296     0.0    0.00 09:06:43.47M
2021-10-22T02:50:54.589Z|I-OCEAN7-304-1214551|  25.32  14.952  41.463  33.711 1505.4282     0.0    0.00 09:06:48.52M
2021-10-22T02:50:59.645Z|I-OCEAN7-304-1214551|  25.32  14.952  41.461  33.709 1505.4265     0.0    0.00 09:06:53.57M