2021-10-22T02:47:02.083Z|I-OCEAN7-304-1214551|  25.30  14.954  41.464  33.710 1505.4337     0.0    0.00 09:02:56.02M
2021-10-22T02:47:07.138Z|I-OCEAN7-304-1214551|  25.26  14.954  41.463  33.709 1505.4316     0.0    0.00 09:03:01.07M
2021-10-22T02:47:12.193Z|I-OCEAN7-304-1214551|  25.26  14.954  41.462  33.708 1505.4304     0.0    0.00 09:03:06.12M
2021-10-22T02:47:17.249Z|I-OCEAN7-304-1214551|  25.26  14.954  41.460  33.707 1505.4290     0.0    0.00 09:03:11.18M
2021-10-22T02:47:22.299Z|I-OCEAN7-304-1214551|  25.28  14.954  41.459  33.706 1505.4277     0.0    0.00 09:03:16.23M
2021-10-22T02:47:27.359Z|I-OCEAN7-304-1214551|  25.35  14.954  41.458  33.705 1505.4271     0.0    0.00 09:03:21.28M
2021-10-22T02:47:32.410Z|I-OCEAN7-304-1214551|  25.26  14.953  41.456  33.704 1505.4235     0.0    0.00 09:03:26.34M
2021-10-22T02:47:37.465Z|I-OCEAN7-304-1214551|  25.21  14.953  41.455  33.703 1505.4215     0.0    0.00 09:03:31.39M
2021-10-22T02:47:42.520Z|I-OCEAN7-304-1214551|  25.25  14.953  41.455  33.703 1505.4216     0.0    0.00 09:03:36.44M
2021-10-22T02:47:47.575Z|I-OCEAN7-304-1214551|  25.27  14.953  41.454  33.702 1505.4210     0.0    0.00 09:03:41.49M
2021-10-22T02:47:52.630Z|I-OCEAN7-304-1214551|  25.27  14.953  41.498  33.742 1505.4677     0.0    0.00 09:03:46.55M
2021-10-22T02:47:57.686Z|I-OCEAN7-304-1214551|  25.29  14.953  41.498  33.742 1505.4677     0.0    0.00 09:03:51.60M