2021-10-22T02:43:04.521Z|I-OCEAN7-304-1214551|  25.14  14.953  41.494  33.739 1505.4604     0.0    0.00 08:58:58.44M
2021-10-22T02:43:09.576Z|I-OCEAN7-304-1214551|  25.16  14.953  41.492  33.737 1505.4590     0.0    0.00 08:59:03.49M
2021-10-22T02:43:14.632Z|I-OCEAN7-304-1214551|  25.19  14.953  41.491  33.736 1505.4583     0.0    0.00 08:59:08.54M
2021-10-22T02:43:19.687Z|I-OCEAN7-304-1214551|  25.19  14.953  41.490  33.735 1505.4564     0.0    0.00 08:59:13.60M
2021-10-22T02:43:24.742Z|I-OCEAN7-304-1214551|  25.17  14.953  41.490  33.735 1505.4558     0.0    0.00 08:59:18.65M
2021-10-22T02:43:29.798Z|I-OCEAN7-304-1214551|  25.20  14.953  41.489  33.734 1505.4561     0.0    0.00 08:59:23.70M
2021-10-22T02:43:34.853Z|I-OCEAN7-304-1214551|  25.21  14.953  41.535  33.776 1505.5054     0.0    0.00 08:59:28.76M
2021-10-22T02:43:39.903Z|I-OCEAN7-304-1214551|  25.27  14.953  41.543  33.784 1505.5149     0.0    0.00 08:59:33.81M
2021-10-22T02:43:44.958Z|I-OCEAN7-304-1214551|  25.25  14.953  41.545  33.785 1505.5168     0.0    0.00 08:59:38.86M
2021-10-22T02:43:50.013Z|I-OCEAN7-304-1214551|  25.25  14.953  41.546  33.786 1505.5189     0.0    0.00 08:59:43.92M
2021-10-22T02:43:55.069Z|I-OCEAN7-304-1214551|  25.24  14.954  41.549  33.788 1505.5217     0.0    0.00 08:59:48.97M